Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,961 | 2,967 | 2,951 | 2,954 | -25 | -0.84% | 2,171 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,955 | 2,979 | 2,955 | 2,979 | +8 | +0.27% | 4,147 |
Dec 19, 2024 | 3,005 | 3,010 | 2,962 | 2,971 | +16 | +0.54% | 21,317 |
Dec 18, 2024 | 2,957 | 2,957 | 2,941 | 2,955 | 0 | 0.00% | 689 |
Dec 17, 2024 | 2,937 | 2,955 | 2,922 | 2,955 | +10 | +0.34% | 400 |
Dec 16, 2024 | 2,932 | 2,945 | 2,927 | 2,945 | +10 | +0.34% | 1,591 |
Dec 13, 2024 | 2,927 | 2,945 | 2,925 | 2,935 | +27 | +0.93% | 2,976 |
Dec 12, 2024 | 2,900 | 2,908 | 2,890 | 2,908 | -23 | -0.78% | 39,959 |
Dec 11, 2024 | 2,936 | 2,943 | 2,931 | 2,931 | -6 | -0.20% | 673 |
Dec 10, 2024 | 2,924 | 2,942 | 2,920 | 2,937 | -14 | -0.47% | 20,087 |
Dec 9, 2024 | 2,942 | 2,960 | 2,941 | 2,951 | -8 | -0.27% | 4,563 |
Dec 6, 2024 | 2,940 | 2,963 | 2,937 | 2,959 | +21 | +0.71% | 2,541 |
Dec 5, 2024 | 2,921 | 2,939 | 2,921 | 2,938 | +2 | +0.07% | 886 |
Dec 4, 2024 | 2,923 | 2,950 | 2,919 | 2,936 | +16 | +0.55% | 4,000 |
Dec 3, 2024 | 2,953 | 2,953 | 2,915 | 2,920 | -49 | -1.65% | 6,522 |
Dec 2, 2024 | 3,005 | 3,005 | 2,965 | 2,969 | -36 | -1.20% | 11,758 |
Nov 29, 2024 | 3,000 | 3,020 | 3,000 | 3,005 | 0 | 0.00% | 1,111 |
Nov 28, 2024 | 3,035 | 3,040 | 2,997 | 3,005 | -20 | -0.66% | 9,615 |
Nov 27, 2024 | 3,005 | 3,035 | 3,005 | 3,025 | +27 | +0.90% | 165 |
Nov 26, 2024 | 2,983 | 3,025 | 2,983 | 2,998 | +28 | +0.94% | 1,095 |
Nov 25, 2024 | 2,965 | 2,970 | 2,950 | 2,970 | -19 | -0.64% | 906 |