iFreeETF TOPIX Inverse (-1x) Index(1457) Historical
1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
Result
ー
1,720
JPY
+13
(+0.76%)
Oct 7, 3:30 pm JST
10.86
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
362.34
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
2,430
JPY
52 Week Low
Oct 7, 2026
1,701
JPY
Yearly High
Jan 5, 2026
2,181
JPY
Yearly Low
Oct 6, 2026
1,705
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,712 | 1,720 | 1,701 | 1,720 | +13 | +0.76% | 1,002 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,719 | 1,720 | 1,705 | 1,707 | -19 | -1.10% | 17,802 |
| Oct 5, 2026 | 1,730 | 1,732 | 1,723 | 1,726 | -24 | -1.37% | 1,742 |
| Oct 2, 2026 | 1,746 | 1,750 | 1,741 | 1,750 | +19 | +1.10% | 875 |
| Oct 1, 2026 | 1,746 | 1,753 | 1,727 | 1,731 | -8 | -0.46% | 2,388 |
| Sep 30, 2026 | 1,756 | 1,762 | 1,736 | 1,739 | -25 | -1.42% | 8,500 |
| Sep 29, 2026 | 1,756 | 1,777 | 1,752 | 1,764 | +10 | +0.57% | 3,739 |
| Sep 28, 2026 | 1,741 | 1,754 | 1,735 | 1,754 | +8 | +0.46% | 9,783 |
| Sep 25, 2026 | 1,759 | 1,759 | 1,744 | 1,746 | -23 | -1.30% | 26,507 |
| Sep 24, 2026 | 1,759 | 1,769 | 1,756 | 1,769 | +4 | +0.23% | 28,864 |
| Sep 18, 2026 | 1,753 | 1,772 | 1,753 | 1,765 | +4 | +0.23% | 2,466 |
| Sep 17, 2026 | 1,763 | 1,767 | 1,755 | 1,761 | -14 | -0.79% | 12,699 |
| Sep 16, 2026 | 1,779 | 1,779 | 1,771 | 1,775 | -11 | -0.62% | 1,377 |
| Sep 15, 2026 | 1,776 | 1,792 | 1,776 | 1,786 | +11 | +0.62% | 2,860 |
| Sep 14, 2026 | 1,798 | 1,798 | 1,775 | 1,775 | -17 | -0.95% | 28,978 |
| Sep 11, 2026 | 1,819 | 1,824 | 1,791 | 1,792 | +11 | +0.62% | 15,389 |
| Sep 10, 2026 | 1,788 | 1,797 | 1,781 | 1,781 | -2 | -0.11% | 4,202 |
| Sep 9, 2026 | 1,786 | 1,789 | 1,771 | 1,783 | +1 | +0.06% | 4,052 |
| Sep 8, 2026 | 1,766 | 1,782 | 1,754 | 1,782 | +33 | +1.89% | 12,040 |
| Sep 7, 2026 | 1,750 | 1,752 | 1,742 | 1,749 | -8 | -0.46% | 95,207 |
| Sep 4, 2026 | 1,753 | 1,770 | 1,753 | 1,757 | -4 | -0.23% | 3,886 |