iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Jan 15, 2026

2,042 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Jan 15, 2026

2,042 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,122	2,137	2,112	2,113	-11	-0.52%	10,656

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,123	2,131	2,115	2,124	+17	+0.81%	7,238
Jan 27, 2026	2,113	2,126	2,105	2,107	+1	+0.05%	645
Jan 26, 2026	2,106	2,114	2,100	2,106	+38	+1.84%	13,513
Jan 23, 2026	2,063	2,069	2,058	2,068	-3	-0.14%	1,333
Jan 22, 2026	2,062	2,074	2,062	2,071	-21	-1.00%	5,353
Jan 21, 2026	2,098	2,102	2,085	2,092	+20	+0.97%	11,423
Jan 20, 2026	2,060	2,073	2,060	2,072	+20	+0.97%	3,544
Jan 19, 2026	2,065	2,073	2,052	2,052	+2	+0.10%	24,653
Jan 16, 2026	2,053	2,060	2,048	2,050	+6	+0.29%	1,846
Jan 15, 2026	2,068	2,068	2,042	2,044	-17	-0.82%	9,904
Jan 14, 2026	2,077	2,080	2,061	2,061	-27	-1.29%	4,040
Jan 13, 2026	2,082	2,096	2,082	2,088	-48	-2.25%	8,776
Jan 9, 2026	2,151	2,152	2,135	2,136	-20	-0.93%	3,297
Jan 8, 2026	2,146	2,158	2,141	2,156	+16	+0.75%	917
Jan 7, 2026	2,140	2,143	2,132	2,140	+15	+0.71%	1,640
Jan 6, 2026	2,155	2,155	2,122	2,125	-34	-1.57%	10,494
Jan 5, 2026	2,181	2,181	2,155	2,159	-63	-2.84%	7,369
Dec 30, 2025	2,200	2,222	2,196	2,222	+31	+1.41%	2,124
Dec 29, 2025	2,200	2,202	2,189	2,191	-8	-0.36%	945
Dec 26, 2025	2,194	2,207	2,188	2,199	-4	-0.18%	281,381