Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,827 | 2,836 | 2,818 | 2,825 | -35 | -1.22% | 26,802 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,862 | 2,883 | 2,858 | 2,860 | +2 | +0.07% | 1,251 |
May 7, 2025 | 2,858 | 2,872 | 2,853 | 2,858 | -16 | -0.56% | 12,344 |
May 2, 2025 | 2,873 | 2,882 | 2,856 | 2,874 | -11 | -0.38% | 17,247 |
May 1, 2025 | 2,890 | 2,900 | 2,875 | 2,885 | -9 | -0.31% | 1,873 |
Apr 30, 2025 | 2,895 | 2,913 | 2,894 | 2,894 | -21 | -0.72% | 43,133 |
Apr 28, 2025 | 2,912 | 2,915 | 2,897 | 2,915 | -21 | -0.72% | 2,156 |
Apr 25, 2025 | 2,949 | 2,950 | 2,927 | 2,936 | -46 | -1.54% | 4,505 |
Apr 24, 2025 | 2,957 | 2,985 | 2,956 | 2,982 | -8 | -0.27% | 8,666 |
Apr 23, 2025 | 2,976 | 3,005 | 2,970 | 2,990 | -65 | -2.13% | 1,826 |
Apr 22, 2025 | 3,060 | 3,070 | 3,050 | 3,055 | 0 | 0.00% | 8,679 |
Apr 21, 2025 | 3,035 | 3,070 | 3,035 | 3,055 | +35 | +1.16% | 5,019 |
Apr 18, 2025 | 3,040 | 3,055 | 3,020 | 3,020 | -40 | -1.31% | 1,922 |
Apr 17, 2025 | 3,095 | 3,095 | 3,055 | 3,060 | -35 | -1.13% | 4,331 |
Apr 16, 2025 | 3,070 | 3,120 | 3,070 | 3,095 | +25 | +0.81% | 2,081 |
Apr 15, 2025 | 3,070 | 3,075 | 3,060 | 3,070 | -40 | -1.29% | 809 |
Apr 14, 2025 | 3,110 | 3,110 | 3,075 | 3,110 | -15 | -0.48% | 2,427 |
Apr 11, 2025 | 3,195 | 3,215 | 3,125 | 3,125 | +70 | +2.29% | 22,902 |
Apr 10, 2025 | 3,010 | 3,090 | 3,010 | 3,055 | -270 | -8.12% | 58,051 |
Apr 9, 2025 | 3,270 | 3,355 | 3,270 | 3,325 | +115 | +3.58% | 45,330 |
Apr 8, 2025 | 3,255 | 3,255 | 3,180 | 3,210 | -210 | -6.14% | 75,496 |