kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,199
JPY
-42
(-1.87%)
Dec 12, 3:22 pm JST
14.11
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 12, 2025
2,194 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 11, 2025
2,208 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,228 2,228 2,194 2,199 -42 -1.87% 9,747

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,211 2,244 2,208 2,241 +17 +0.76% 948
Dec 10, 2025 2,217 2,229 2,210 2,224 -8 -0.36% 1,034
Dec 9, 2025 2,223 2,232 2,218 2,232 +6 +0.27% 580
Dec 8, 2025 2,235 2,235 2,226 2,226 -15 -0.67% 1,401
Dec 5, 2025 2,239 2,246 2,235 2,241 +23 +1.04% 1,967
Dec 4, 2025 2,256 2,256 2,214 2,218 -42 -1.86% 4,170
Dec 3, 2025 2,253 2,265 2,250 2,260 +4 +0.18% 145
Dec 2, 2025 2,250 2,260 2,246 2,256 -1 -0.04% 1,588
Dec 1, 2025 2,232 2,257 2,232 2,257 +25 +1.12% 2,869
Nov 28, 2025 2,238 2,238 2,230 2,232 -5 -0.22% 4,326
Nov 27, 2025 2,234 2,238 2,228 2,237 -9 -0.40% 461
Nov 26, 2025 2,271 2,272 2,243 2,246 -44 -1.92% 3,559
Nov 25, 2025 2,265 2,291 2,265 2,290 +3 +0.13% 3,450
Nov 21, 2025 2,314 2,314 2,283 2,287 +4 +0.18% 20,715
Nov 20, 2025 2,272 2,285 2,267 2,283 -38 -1.64% 1,395
Nov 19, 2025 2,312 2,333 2,304 2,321 +1 +0.04% 11,124
Nov 18, 2025 2,270 2,320 2,266 2,320 +64 +2.84% 7,102
Nov 17, 2025 2,255 2,266 2,253 2,256 +9 +0.40% 4,814
Nov 14, 2025 2,268 2,268 2,244 2,247 +13 +0.58% 2,703
Nov 13, 2025 2,240 2,240 2,227 2,234 -15 -0.67% 3,429