kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,059
JPY
+61
(+3.05%)
Mar 19, 3:30 pm JST
12.89
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,093
Mar 19, 5:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Feb 27, 2026
1,898 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Feb 27, 2026
1,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,042 2,059 2,034 2,059 +61 +3.05% 11,264

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,034 2,034 1,998 1,998 -54 -2.63% 3,869
Mar 17, 2026 2,031 2,057 2,026 2,052 -6 -0.29% 8,623
Mar 16, 2026 2,054 2,073 2,046 2,058 +12 +0.59% 5,905
Mar 13, 2026 2,072 2,075 2,040 2,046 +6 +0.29% 13,905
Mar 12, 2026 2,033 2,055 2,028 2,040 +31 +1.54% 14,877
Mar 11, 2026 2,001 2,011 1,985 2,009 -20 -0.99% 13,260
Mar 10, 2026 2,038 2,053 2,015 2,029 -59 -2.83% 9,503
Mar 9, 2026 2,120 2,128 2,077 2,088 +82 +4.09% 42,835
Mar 6, 2026 2,037 2,037 2,006 2,006 -8 -0.40% 14,827
Mar 5, 2026 1,985 2,020 1,972 2,014 -42 -2.04% 29,017
Mar 4, 2026 2,022 2,076 2,006 2,056 +74 +3.73% 88,673
Mar 3, 2026 1,935 1,984 1,934 1,982 +60 +3.12% 25,198
Mar 2, 2026 1,943 1,950 1,919 1,922 +23 +1.21% 28,083
Feb 27, 2026 1,927 1,927 1,898 1,899 -25 -1.30% 7,502
Feb 26, 2026 1,923 1,927 1,915 1,924 -20 -1.03% 4,776
Feb 25, 2026 1,949 1,961 1,937 1,944 -17 -0.87% 7,884
Feb 24, 2026 1,964 1,971 1,957 1,961 -3 -0.15% 9,791
Feb 20, 2026 1,956 1,971 1,956 1,964 +21 +1.08% 3,780
Feb 19, 2026 1,956 1,959 1,940 1,943 -22 -1.12% 3,884
Feb 18, 2026 1,976 1,976 1,959 1,965 -21 -1.06% 5,711