iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High May 8, 2025

2,883 JPY

52 Week Low Feb 27, 2026

1,898 JPY

Yearly High Jan 5, 2026

2,181 JPY

Yearly Low Feb 27, 2026

1,898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,965	1,977	1,953	1,961	+3	+0.15%	7,830

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,954	1,971	1,954	1,958	+22	+1.14%	8,566
Apr 28, 2026	1,945	1,950	1,935	1,936	-19	-0.97%	6,639
Apr 27, 2026	1,964	1,977	1,944	1,955	-10	-0.51%	224,158
Apr 24, 2026	1,957	1,970	1,957	1,965	-2	-0.10%	69,976
Apr 23, 2026	1,952	1,983	1,947	1,967	+15	+0.77%	64,390
Apr 22, 2026	1,945	1,956	1,943	1,952	+16	+0.83%	14,258
Apr 21, 2026	1,930	1,936	1,926	1,936	+5	+0.26%	10,335
Apr 20, 2026	1,926	1,934	1,924	1,931	-8	-0.41%	5,603
Apr 17, 2026	1,919	1,939	1,919	1,939	+27	+1.41%	4,405
Apr 16, 2026	1,924	1,924	1,909	1,912	-23	-1.19%	5,100
Apr 15, 2026	1,922	1,938	1,922	1,935	-7	-0.36%	13,303
Apr 14, 2026	1,935	1,948	1,935	1,942	-20	-1.02%	2,502
Apr 13, 2026	1,961	1,968	1,945	1,962	+10	+0.51%	2,693
Apr 10, 2026	1,944	1,953	1,940	1,952	-2	-0.10%	4,336
Apr 9, 2026	1,929	1,954	1,929	1,954	+22	+1.14%	7,525
Apr 8, 2026	1,918	1,946	1,918	1,932	-70	-3.50%	16,126
Apr 7, 2026	1,998	2,009	1,985	2,002	-5	-0.25%	10,799
Apr 6, 2026	2,003	2,007	1,985	2,007	0	0.00%	5,337
Apr 3, 2026	2,006	2,013	1,995	2,007	-18	-0.89%	5,803
Apr 2, 2026	1,973	2,027	1,969	2,025	+30	+1.50%	14,866