Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,042 | 2,059 | 2,034 | 2,059 | +61 | +3.05% | 11,264 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,034 | 2,034 | 1,998 | 1,998 | -54 | -2.63% | 3,869 |
| Mar 17, 2026 | 2,031 | 2,057 | 2,026 | 2,052 | -6 | -0.29% | 8,623 |
| Mar 16, 2026 | 2,054 | 2,073 | 2,046 | 2,058 | +12 | +0.59% | 5,905 |
| Mar 13, 2026 | 2,072 | 2,075 | 2,040 | 2,046 | +6 | +0.29% | 13,905 |
| Mar 12, 2026 | 2,033 | 2,055 | 2,028 | 2,040 | +31 | +1.54% | 14,877 |
| Mar 11, 2026 | 2,001 | 2,011 | 1,985 | 2,009 | -20 | -0.99% | 13,260 |
| Mar 10, 2026 | 2,038 | 2,053 | 2,015 | 2,029 | -59 | -2.83% | 9,503 |
| Mar 9, 2026 | 2,120 | 2,128 | 2,077 | 2,088 | +82 | +4.09% | 42,835 |
| Mar 6, 2026 | 2,037 | 2,037 | 2,006 | 2,006 | -8 | -0.40% | 14,827 |
| Mar 5, 2026 | 1,985 | 2,020 | 1,972 | 2,014 | -42 | -2.04% | 29,017 |
| Mar 4, 2026 | 2,022 | 2,076 | 2,006 | 2,056 | +74 | +3.73% | 88,673 |
| Mar 3, 2026 | 1,935 | 1,984 | 1,934 | 1,982 | +60 | +3.12% | 25,198 |
| Mar 2, 2026 | 1,943 | 1,950 | 1,919 | 1,922 | +23 | +1.21% | 28,083 |
| Feb 27, 2026 | 1,927 | 1,927 | 1,898 | 1,899 | -25 | -1.30% | 7,502 |
| Feb 26, 2026 | 1,923 | 1,927 | 1,915 | 1,924 | -20 | -1.03% | 4,776 |
| Feb 25, 2026 | 1,949 | 1,961 | 1,937 | 1,944 | -17 | -0.87% | 7,884 |
| Feb 24, 2026 | 1,964 | 1,971 | 1,957 | 1,961 | -3 | -0.15% | 9,791 |
| Feb 20, 2026 | 1,956 | 1,971 | 1,956 | 1,964 | +21 | +1.08% | 3,780 |
| Feb 19, 2026 | 1,956 | 1,959 | 1,940 | 1,943 | -22 | -1.12% | 3,884 |
| Feb 18, 2026 | 1,976 | 1,976 | 1,959 | 1,965 | -21 | -1.06% | 5,711 |