kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,243
JPY
+25
(+1.13%)
Dec 5, 12:59 pm JST
14.45
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
2,248
Dec 5, 10:55 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 4, 2025
2,214 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 4, 2025
2,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,239 2,246 2,235 2,243 +25 +1.13% 1,554

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,256 2,256 2,214 2,218 -42 -1.86% 4,170
Dec 3, 2025 2,253 2,265 2,250 2,260 +4 +0.18% 145
Dec 2, 2025 2,250 2,260 2,246 2,256 -1 -0.04% 1,588
Dec 1, 2025 2,232 2,257 2,232 2,257 +25 +1.12% 2,869
Nov 28, 2025 2,238 2,238 2,230 2,232 -5 -0.22% 4,326
Nov 27, 2025 2,234 2,238 2,228 2,237 -9 -0.40% 461
Nov 26, 2025 2,271 2,272 2,243 2,246 -44 -1.92% 3,559
Nov 25, 2025 2,265 2,291 2,265 2,290 +3 +0.13% 3,450
Nov 21, 2025 2,314 2,314 2,283 2,287 +4 +0.18% 20,715
Nov 20, 2025 2,272 2,285 2,267 2,283 -38 -1.64% 1,395
Nov 19, 2025 2,312 2,333 2,304 2,321 +1 +0.04% 11,124
Nov 18, 2025 2,270 2,320 2,266 2,320 +64 +2.84% 7,102
Nov 17, 2025 2,255 2,266 2,253 2,256 +9 +0.40% 4,814
Nov 14, 2025 2,268 2,268 2,244 2,247 +13 +0.58% 2,703
Nov 13, 2025 2,240 2,240 2,227 2,234 -15 -0.67% 3,429
Nov 12, 2025 2,265 2,265 2,248 2,249 -24 -1.06% 1,442
Nov 11, 2025 2,262 2,280 2,257 2,273 -2 -0.09% 976
Nov 10, 2025 2,275 2,284 2,275 2,275 -14 -0.61% 1,243
Nov 7, 2025 2,296 2,309 2,289 2,289 +10 +0.44% 4,760
Nov 6, 2025 2,289 2,289 2,272 2,279 -31 -1.34% 1,446