Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,228 | 2,228 | 2,194 | 2,199 | -42 | -1.87% | 9,747 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,211 | 2,244 | 2,208 | 2,241 | +17 | +0.76% | 948 |
| Dec 10, 2025 | 2,217 | 2,229 | 2,210 | 2,224 | -8 | -0.36% | 1,034 |
| Dec 9, 2025 | 2,223 | 2,232 | 2,218 | 2,232 | +6 | +0.27% | 580 |
| Dec 8, 2025 | 2,235 | 2,235 | 2,226 | 2,226 | -15 | -0.67% | 1,401 |
| Dec 5, 2025 | 2,239 | 2,246 | 2,235 | 2,241 | +23 | +1.04% | 1,967 |
| Dec 4, 2025 | 2,256 | 2,256 | 2,214 | 2,218 | -42 | -1.86% | 4,170 |
| Dec 3, 2025 | 2,253 | 2,265 | 2,250 | 2,260 | +4 | +0.18% | 145 |
| Dec 2, 2025 | 2,250 | 2,260 | 2,246 | 2,256 | -1 | -0.04% | 1,588 |
| Dec 1, 2025 | 2,232 | 2,257 | 2,232 | 2,257 | +25 | +1.12% | 2,869 |
| Nov 28, 2025 | 2,238 | 2,238 | 2,230 | 2,232 | -5 | -0.22% | 4,326 |
| Nov 27, 2025 | 2,234 | 2,238 | 2,228 | 2,237 | -9 | -0.40% | 461 |
| Nov 26, 2025 | 2,271 | 2,272 | 2,243 | 2,246 | -44 | -1.92% | 3,559 |
| Nov 25, 2025 | 2,265 | 2,291 | 2,265 | 2,290 | +3 | +0.13% | 3,450 |
| Nov 21, 2025 | 2,314 | 2,314 | 2,283 | 2,287 | +4 | +0.18% | 20,715 |
| Nov 20, 2025 | 2,272 | 2,285 | 2,267 | 2,283 | -38 | -1.64% | 1,395 |
| Nov 19, 2025 | 2,312 | 2,333 | 2,304 | 2,321 | +1 | +0.04% | 11,124 |
| Nov 18, 2025 | 2,270 | 2,320 | 2,266 | 2,320 | +64 | +2.84% | 7,102 |
| Nov 17, 2025 | 2,255 | 2,266 | 2,253 | 2,256 | +9 | +0.40% | 4,814 |
| Nov 14, 2025 | 2,268 | 2,268 | 2,244 | 2,247 | +13 | +0.58% | 2,703 |
| Nov 13, 2025 | 2,240 | 2,240 | 2,227 | 2,234 | -15 | -0.67% | 3,429 |