iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High May 8, 2025

2,883 JPY

52 Week Low Feb 27, 2026

1,898 JPY

Yearly High Jan 5, 2026

2,181 JPY

Yearly Low Feb 27, 2026

1,898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,965	1,977	1,953	1,961	+3	+0.15%	15,660

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,026	2,032	1,909	1,958	-143	-6.81%	506,115
Mar, 2026	1,943	2,152	1,919	2,101	+202	+10.64%	491,997
Feb, 2026	2,080	2,122	1,898	1,899	-202	-9.61%	126,849
Jan, 2026	2,181	2,181	2,042	2,101	-121	-5.45%	133,261
Dec, 2025	2,232	2,265	2,188	2,222	-10	-0.45%	575,203
Nov, 2025	2,273	2,356	2,227	2,232	-33	-1.46%	86,616
Oct, 2025	2,433	2,469	2,258	2,265	-152	-6.29%	224,098
Sep, 2025	2,506	2,519	2,389	2,417	-75	-3.01%	378,872
Aug, 2025	2,615	2,662	2,447	2,492	-118	-4.52%	1,687,727
Jul, 2025	2,704	2,743	2,573	2,610	-91	-3.37%	547,566
Jun, 2025	2,772	2,810	2,682	2,701	-52	-1.89%	81,980
May, 2025	2,890	2,900	2,740	2,753	-141	-4.87%	171,203
Apr, 2025	2,937	3,520	2,894	2,894	-86	-2.89%	414,273
Mar, 2025	2,953	3,055	2,838	2,980	-12	-0.40%	99,739
Feb, 2025	2,952	3,005	2,880	2,992	+112	+3.89%	64,844
Jan, 2025	2,884	3,030	2,875	2,880	-9	-0.31%	71,404
Dec, 2024	3,005	3,010	2,861	2,889	-116	-3.86%	300,641
Nov, 2024	3,045	3,060	2,915	3,005	+14	+0.47%	419,583
Oct, 2024	3,045	3,100	2,938	2,991	-74	-2.41%	175,374
Sep, 2024	3,010	3,275	2,955	3,065	+20	+0.66%	310,161