Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,005 | 3,010 | 2,890 | 2,954 | -51 | -1.70% | 126,451 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,045 | 3,060 | 2,915 | 3,005 | +14 | +0.47% | 419,583 |
Oct, 2024 | 3,045 | 3,100 | 2,938 | 2,991 | -74 | -2.41% | 175,374 |
Sep, 2024 | 3,010 | 3,275 | 2,955 | 3,065 | +20 | +0.66% | 310,161 |
Aug, 2024 | 3,105 | 4,080 | 3,030 | 3,045 | -35 | -1.14% | 915,564 |
Jul, 2024 | 3,040 | 3,195 | 2,929 | 3,080 | +5 | +0.16% | 1,125,069 |
Jun, 2024 | 3,100 | 3,210 | 3,060 | 3,075 | -45 | -1.44% | 363,717 |
May, 2024 | 3,185 | 3,205 | 3,110 | 3,120 | -55 | -1.73% | 507,260 |
Apr, 2024 | 3,135 | 3,340 | 3,130 | 3,175 | +35 | +1.11% | 393,770 |
Mar, 2024 | 3,290 | 3,360 | 3,115 | 3,140 | -155 | -4.70% | 309,284 |
Feb, 2024 | 3,495 | 3,495 | 3,275 | 3,295 | -170 | -4.91% | 96,019 |
Jan, 2024 | 3,765 | 3,790 | 3,445 | 3,465 | -300 | -7.97% | 214,331 |
Dec, 2023 | 3,730 | 3,870 | 3,720 | 3,765 | +5 | +0.13% | 221,353 |
Nov, 2023 | 3,865 | 3,875 | 3,700 | 3,760 | -195 | -4.93% | 71,748 |
Oct, 2023 | 3,840 | 4,060 | 3,800 | 3,955 | +100 | +2.59% | 124,332 |
Sep, 2023 | 3,895 | 3,895 | 3,710 | 3,855 | -35 | -0.90% | 169,342 |
Aug, 2023 | 3,900 | 4,075 | 3,880 | 3,890 | -25 | -0.64% | 97,988 |
Jul, 2023 | 3,950 | 4,105 | 3,900 | 3,915 | -70 | -1.76% | 1,861,743 |
Jun, 2023 | 4,290 | 4,295 | 3,940 | 3,985 | -315 | -7.33% | 55,729 |
May, 2023 | 4,425 | 4,430 | 4,180 | 4,300 | -160 | -3.59% | 121,601 |
Apr, 2023 | 4,555 | 4,685 | 4,460 | 4,460 | -110 | -2.41% | 13,397 |