iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Jan 15, 2026

2,042 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Jan 15, 2026

2,042 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,181	2,181	2,042	2,113	-109	-4.91%	137,297

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,232	2,265	2,188	2,222	-10	-0.45%	575,203
Nov, 2025	2,273	2,356	2,227	2,232	-33	-1.46%	86,616
Oct, 2025	2,433	2,469	2,258	2,265	-152	-6.29%	224,098
Sep, 2025	2,506	2,519	2,389	2,417	-75	-3.01%	378,872
Aug, 2025	2,615	2,662	2,447	2,492	-118	-4.52%	1,687,727
Jul, 2025	2,704	2,743	2,573	2,610	-91	-3.37%	547,566
Jun, 2025	2,772	2,810	2,682	2,701	-52	-1.89%	81,980
May, 2025	2,890	2,900	2,740	2,753	-141	-4.87%	171,203
Apr, 2025	2,937	3,520	2,894	2,894	-86	-2.89%	414,273
Mar, 2025	2,953	3,055	2,838	2,980	-12	-0.40%	99,739
Feb, 2025	2,952	3,005	2,880	2,992	+112	+3.89%	64,844
Jan, 2025	2,884	3,030	2,875	2,880	-9	-0.31%	71,404
Dec, 2024	3,005	3,010	2,861	2,889	-116	-3.86%	300,641
Nov, 2024	3,045	3,060	2,915	3,005	+14	+0.47%	419,583
Oct, 2024	3,045	3,100	2,938	2,991	-74	-2.41%	175,374
Sep, 2024	3,010	3,275	2,955	3,065	+20	+0.66%	310,161
Aug, 2024	3,105	4,080	3,030	3,045	-35	-1.14%	915,564
Jul, 2024	3,040	3,195	2,929	3,080	+5	+0.16%	1,125,069
Jun, 2024	3,100	3,210	3,060	3,075	-45	-1.44%	363,717
May, 2024	3,185	3,205	3,110	3,120	-55	-1.73%	507,260