iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Aug 7, 2025

2,563 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Aug 7, 2025

2,563 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,615	2,662	2,526	2,539	-71	-2.72%	157,443

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,704	2,743	2,573	2,610	-91	-3.37%	547,566
Jun, 2025	2,772	2,810	2,682	2,701	-52	-1.89%	81,980
May, 2025	2,890	2,900	2,740	2,753	-141	-4.87%	171,203
Apr, 2025	2,937	3,520	2,894	2,894	-86	-2.89%	414,273
Mar, 2025	2,953	3,055	2,838	2,980	-12	-0.40%	99,739
Feb, 2025	2,952	3,005	2,880	2,992	+112	+3.89%	64,844
Jan, 2025	2,884	3,030	2,875	2,880	-9	-0.31%	71,404
Dec, 2024	3,005	3,010	2,861	2,889	-116	-3.86%	300,641
Nov, 2024	3,045	3,060	2,915	3,005	+14	+0.47%	419,583
Oct, 2024	3,045	3,100	2,938	2,991	-74	-2.41%	175,374
Sep, 2024	3,010	3,275	2,955	3,065	+20	+0.66%	310,161
Aug, 2024	3,105	4,080	3,030	3,045	-35	-1.14%	915,564
Jul, 2024	3,040	3,195	2,929	3,080	+5	+0.16%	1,125,069
Jun, 2024	3,100	3,210	3,060	3,075	-45	-1.44%	363,717
May, 2024	3,185	3,205	3,110	3,120	-55	-1.73%	507,260
Apr, 2024	3,135	3,340	3,130	3,175	+35	+1.11%	393,770
Mar, 2024	3,290	3,360	3,115	3,140	-155	-4.70%	309,284
Feb, 2024	3,495	3,495	3,275	3,295	-170	-4.91%	96,019
Jan, 2024	3,765	3,790	3,445	3,465	-300	-7.97%	214,331
Dec, 2023	3,730	3,870	3,720	3,765	+5	+0.13%	221,353