iFreeETF TOPIX Inverse (-1x) Index(1457) Historical
1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
Result
ー
1,744
JPY
+24
(+1.40%)
Oct 8, 1:09 pm JST
11.02
USD
Oct 8, 12:09 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
362.34
PTS
outside of trading hours
1,746.6
Oct 8, 10:29 am JST
52 Week High
Oct 14, 2025
2,430
JPY
52 Week Low
Oct 7, 2026
1,701
JPY
Yearly High
Jan 5, 2026
2,181
JPY
Yearly Low
Oct 7, 2026
1,701
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,746 | 1,753 | 1,701 | 1,744 | +5 | +0.29% | 24,884 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,747 | 1,824 | 1,720 | 1,739 | -6 | -0.34% | 295,736 |
| Aug, 2026 | 1,825 | 1,861 | 1,712 | 1,745 | -67 | -3.70% | 473,145 |
| Jul, 2026 | 1,800 | 1,874 | 1,752 | 1,812 | -2 | -0.11% | 662,210 |
| Jun, 2026 | 1,848 | 1,930 | 1,768 | 1,814 | -36 | -1.95% | 627,699 |
| May, 2026 | 1,965 | 1,977 | 1,827 | 1,850 | -108 | -5.52% | 270,692 |
| Apr, 2026 | 2,026 | 2,032 | 1,909 | 1,958 | -143 | -6.81% | 506,115 |
| Mar, 2026 | 1,943 | 2,152 | 1,919 | 2,101 | +202 | +10.64% | 491,997 |
| Feb, 2026 | 2,080 | 2,122 | 1,898 | 1,899 | -202 | -9.61% | 126,849 |
| Jan, 2026 | 2,181 | 2,181 | 2,042 | 2,101 | -121 | -5.45% | 133,261 |
| Dec, 2025 | 2,232 | 2,265 | 2,188 | 2,222 | -10 | -0.45% | 575,203 |
| Nov, 2025 | 2,273 | 2,356 | 2,227 | 2,232 | -33 | -1.46% | 86,616 |
| Oct, 2025 | 2,433 | 2,469 | 2,258 | 2,265 | -152 | -6.29% | 224,098 |
| Sep, 2025 | 2,506 | 2,519 | 2,389 | 2,417 | -75 | -3.01% | 378,872 |
| Aug, 2025 | 2,615 | 2,662 | 2,447 | 2,492 | -118 | -4.52% | 1,687,727 |
| Jul, 2025 | 2,704 | 2,743 | 2,573 | 2,610 | -91 | -3.37% | 547,566 |
| Jun, 2025 | 2,772 | 2,810 | 2,682 | 2,701 | -52 | -1.89% | 81,980 |
| May, 2025 | 2,890 | 2,900 | 2,740 | 2,753 | -141 | -4.87% | 171,203 |
| Apr, 2025 | 2,937 | 3,520 | 2,894 | 2,894 | -86 | -2.89% | 414,273 |
| Mar, 2025 | 2,953 | 3,055 | 2,838 | 2,980 | -12 | -0.40% | 99,739 |
| Feb, 2025 | 2,952 | 3,005 | 2,880 | 2,992 | +112 | +3.89% | 64,844 |