Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,961 | 2,967 | 2,951 | 2,954 | -25 | -0.84% | 2,171 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,979 | +1.50% | 2,969 | 28,144 | ー | ー | ー |
Dec 13, 2024 | 2,935 | -0.81% | 2,912 | 68,258 | 16 | 7,300 | 456.25 |
Dec 6, 2024 | 2,959 | -1.53% | 2,965 | 25,707 | 30 | 7,156 | 238.53 |
Nov 29, 2024 | 3,005 | +0.54% | 3,012 | 12,892 | 97 | 6,712 | 69.20 |
Nov 22, 2024 | 2,989 | +0.23% | 2,988 | 17,641 | 25 | 6,708 | 268.32 |
Nov 15, 2024 | 2,982 | +1.12% | 2,965 | 206,824 | 6 | 6,721 | 1,120.17 |
Nov 8, 2024 | 2,949 | -3.31% | 3,024 | 180,707 | 2 | 6,715 | 3,357.50 |
Nov 1, 2024 | 3,050 | -1.13% | 3,060 | 31,293 | 2 | 6,703 | 3,351.50 |
Oct 25, 2024 | 3,085 | +2.49% | 3,063 | 29,838 | 18 | 5,698 | 316.56 |
Oct 18, 2024 | 3,010 | +0.74% | 2,989 | 14,640 | 25 | 6,152 | 246.08 |
Oct 11, 2024 | 2,988 | -0.40% | 2,961 | 76,994 | 23 | 6,098 | 265.13 |
Oct 4, 2024 | 3,000 | +1.52% | 3,049 | 88,940 | 21 | 6,147 | 292.71 |
Sep 27, 2024 | 2,955 | -4.83% | 2,998 | 62,020 | 16 | 5,492 | 343.25 |
Sep 20, 2024 | 3,105 | -2.97% | 3,144 | 68,892 | 20 | 5,699 | 284.95 |
Sep 13, 2024 | 3,200 | +1.11% | 3,216 | 45,929 | 32 | 5,902 | 184.44 |
Sep 6, 2024 | 3,165 | +3.94% | 3,078 | 68,508 | 23 | 18,764 | 815.83 |
Aug 30, 2024 | 3,045 | -0.81% | 3,066 | 49,311 | 25 | 15,964 | 638.56 |
Aug 23, 2024 | 3,070 | -0.32% | 3,084 | 153,697 | 26 | 5,922 | 227.77 |
Aug 16, 2024 | 3,080 | -7.51% | 3,154 | 234,287 | 15 | 6,040 | 402.67 |
Aug 9, 2024 | 3,330 | -1.48% | 3,744 | 468,080 | 163 | 20,118 | 123.42 |