iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Feb 27, 2026

1,898 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Feb 27, 2026

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,054	2,073	1,998	2,059	+13	+0.64%	40,925

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,046	+1.99%	2,066	94,380	467	10,010	21.43
Mar 6, 2026	2,006	+5.63%	2,009	185,798	356	8,101	22.76
Feb 27, 2026	1,899	-3.31%	1,939	29,953	134	10,942	81.66
Feb 20, 2026	1,964	+0.26%	1,970	23,770	0	11,402	ー
Feb 13, 2026	1,959	-3.31%	1,955	37,396	20	12,265	613.25
Feb 6, 2026	2,026	-3.57%	2,064	35,730	157	15,559	99.10
Jan 30, 2026	2,101	+1.60%	2,116	38,672	505	19,363	38.34
Jan 23, 2026	2,068	+0.88%	2,073	46,306	500	22,794	45.59
Jan 16, 2026	2,050	-4.03%	2,066	24,566	355	29,067	81.88
Jan 9, 2026	2,136	-3.87%	2,145	23,717	200	28,251	141.26
Dec 30, 2025	2,222	+1.05%	2,201	3,069	ー	ー	ー
Dec 26, 2025	2,199	-1.04%	2,195	290,906	100	38,880	388.80
Dec 19, 2025	2,222	+1.05%	2,225	256,779	1	39,672	39,672.00
Dec 12, 2025	2,199	-1.87%	2,218	13,710	12	39,653	3,304.42
Dec 5, 2025	2,241	+0.40%	2,239	10,739	15	39,656	2,643.73
Nov 28, 2025	2,232	-2.40%	2,253	11,796	2,448	40,070	16.37
Nov 21, 2025	2,287	+1.78%	2,302	45,150	856	44,841	52.38
Nov 14, 2025	2,247	-1.83%	2,251	9,793	852	49,812	58.46
Nov 7, 2025	2,289	+1.06%	2,290	19,877	853	50,100	58.73
Oct 31, 2025	2,265	-1.99%	2,277	77,658	421	48,636	115.52