About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,785
JPY
-28
(-1.00%)
May 13, 3:30 pm JST
18.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
4,080 JPY
52 Week Low May 12, 2025
2,809 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low May 12, 2025
2,809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,809 2,833 2,759 2,785 -40 -1.42% 47,095

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,825 -1.70% 2,833 40,397 0 7,604
May 2, 2025 2,874 -2.11% 2,894 64,409 1 9,464 9,464.00
Apr 25, 2025 2,936 -2.78% 3,006 28,695 0 8,264
Apr 18, 2025 3,020 -3.36% 3,078 11,570 2,003 6,726 3.36
Apr 11, 2025 3,125 -1.57% 3,250 274,277 11 6,621 601.91
Apr 4, 2025 3,175 +10.55% 3,092 58,025 8 11,847 1,480.88
Mar 28, 2025 2,872 +0.56% 2,862 53,949 7 7,087 1,012.43
Mar 21, 2025 2,856 -3.15% 2,867 17,171 11 7,150 650.00
Mar 14, 2025 2,949 -0.37% 2,983 12,227 111 6,015 54.19
Mar 7, 2025 2,960 -1.07% 2,955 12,809 104 6,189 59.51
Feb 28, 2025 2,992 +2.01% 2,964 8,171 140 6,125 43.75
Feb 21, 2025 2,933 +0.79% 2,918 10,280 82 6,170 75.24
Feb 14, 2025 2,910 -0.78% 2,922 14,084 40 7,253 181.33
Feb 7, 2025 2,933 +1.84% 2,931 32,309 41 7,176 175.02
Jan 31, 2025 2,880 -1.54% 2,904 27,084 30 7,079 235.97
Jan 24, 2025 2,925 -2.50% 2,938 8,034 5 7,162 1,432.40
Jan 17, 2025 3,000 +1.32% 2,997 14,459 16 7,167 447.94
Jan 10, 2025 2,961 +2.49% 2,919 21,827 16 7,121 445.06
Dec 30, 2024 2,889 +0.66% 2,873 6,013
Dec 27, 2024 2,870 -3.66% 2,881 172,519 16 7,165 447.81