iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Jan 15, 2026

2,042 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Jan 15, 2026

2,042 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,106	2,137	2,100	2,113	+45	+2.18%	32,052

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,068	+0.88%	2,073	46,306	500	22,794	45.59
Jan 16, 2026	2,050	-4.03%	2,066	24,566	355	29,067	81.88
Jan 9, 2026	2,136	-3.87%	2,145	23,717	200	28,251	141.26
Dec 30, 2025	2,222	+1.05%	2,201	3,069	ー	ー	ー
Dec 26, 2025	2,199	-1.04%	2,195	290,906	100	38,880	388.80
Dec 19, 2025	2,222	+1.05%	2,225	256,779	1	39,672	39,672.00
Dec 12, 2025	2,199	-1.87%	2,218	13,710	12	39,653	3,304.42
Dec 5, 2025	2,241	+0.40%	2,239	10,739	15	39,656	2,643.73
Nov 28, 2025	2,232	-2.40%	2,253	11,796	2,448	40,070	16.37
Nov 21, 2025	2,287	+1.78%	2,302	45,150	856	44,841	52.38
Nov 14, 2025	2,247	-1.83%	2,251	9,793	852	49,812	58.46
Nov 7, 2025	2,289	+1.06%	2,290	19,877	853	50,100	58.73
Oct 31, 2025	2,265	-1.99%	2,277	77,658	421	48,636	115.52
Oct 24, 2025	2,311	-3.18%	2,320	41,286	12	48,213	4,017.75
Oct 17, 2025	2,387	+0.84%	2,403	45,960	68	49,434	726.97
Oct 10, 2025	2,367	-2.31%	2,346	42,413	46	49,360	1,073.04
Oct 3, 2025	2,423	+0.87%	2,441	20,219	6	49,417	8,236.17
Sep 26, 2025	2,402	-1.07%	2,406	15,470	3	49,453	16,484.33
Sep 19, 2025	2,428	+0.21%	2,433	189,507	1,510	46,614	30.87
Sep 12, 2025	2,423	-1.74%	2,437	85,610	1	44,557	44,557.00