iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High May 8, 2025

2,883 JPY

52 Week Low Feb 27, 2026

1,898 JPY

Yearly High Jan 5, 2026

2,181 JPY

Yearly Low Feb 27, 2026

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,964	1,977	1,935	1,961	-4	-0.20%	255,023

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,961	-0.20%	1,948	247,193	ー	ー	ー
Apr 24, 2026	1,965	+1.34%	1,959	164,562	112	48,147	429.88
Apr 17, 2026	1,939	-0.67%	1,931	28,003	127	34,663	272.94
Apr 10, 2026	1,952	-2.74%	1,961	44,123	324	35,943	110.94
Apr 3, 2026	2,007	-1.33%	2,052	60,582	425	36,634	86.20
Mar 27, 2026	2,034	-1.21%	2,077	151,640	5,434	42,915	7.90
Mar 19, 2026	2,059	+0.64%	2,039	29,661	406	10,172	25.05
Mar 13, 2026	2,046	+1.99%	2,066	94,380	467	10,010	21.43
Mar 6, 2026	2,006	+5.63%	2,009	185,798	356	8,101	22.76
Feb 27, 2026	1,899	-3.31%	1,939	29,953	134	10,942	81.66
Feb 20, 2026	1,964	+0.26%	1,970	23,770	0	11,402	ー
Feb 13, 2026	1,959	-3.31%	1,955	37,396	20	12,265	613.25
Feb 6, 2026	2,026	-3.57%	2,064	35,730	157	15,559	99.10
Jan 30, 2026	2,101	+1.60%	2,116	38,672	505	19,363	38.34
Jan 23, 2026	2,068	+0.88%	2,073	46,306	500	22,794	45.59
Jan 16, 2026	2,050	-4.03%	2,066	24,566	355	29,067	81.88
Jan 9, 2026	2,136	-3.87%	2,145	23,717	200	28,251	141.26
Dec 30, 2025	2,222	+1.05%	2,201	3,069	ー	ー	ー
Dec 26, 2025	2,199	-1.04%	2,195	290,906	100	38,880	388.80
Dec 19, 2025	2,222	+1.05%	2,225	256,779	1	39,672	39,672.00