Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,809 | 2,833 | 2,759 | 2,785 | -40 | -1.42% | 47,095 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,825 | -1.70% | 2,833 | 40,397 | 0 | 7,604 | ー |
May 2, 2025 | 2,874 | -2.11% | 2,894 | 64,409 | 1 | 9,464 | 9,464.00 |
Apr 25, 2025 | 2,936 | -2.78% | 3,006 | 28,695 | 0 | 8,264 | ー |
Apr 18, 2025 | 3,020 | -3.36% | 3,078 | 11,570 | 2,003 | 6,726 | 3.36 |
Apr 11, 2025 | 3,125 | -1.57% | 3,250 | 274,277 | 11 | 6,621 | 601.91 |
Apr 4, 2025 | 3,175 | +10.55% | 3,092 | 58,025 | 8 | 11,847 | 1,480.88 |
Mar 28, 2025 | 2,872 | +0.56% | 2,862 | 53,949 | 7 | 7,087 | 1,012.43 |
Mar 21, 2025 | 2,856 | -3.15% | 2,867 | 17,171 | 11 | 7,150 | 650.00 |
Mar 14, 2025 | 2,949 | -0.37% | 2,983 | 12,227 | 111 | 6,015 | 54.19 |
Mar 7, 2025 | 2,960 | -1.07% | 2,955 | 12,809 | 104 | 6,189 | 59.51 |
Feb 28, 2025 | 2,992 | +2.01% | 2,964 | 8,171 | 140 | 6,125 | 43.75 |
Feb 21, 2025 | 2,933 | +0.79% | 2,918 | 10,280 | 82 | 6,170 | 75.24 |
Feb 14, 2025 | 2,910 | -0.78% | 2,922 | 14,084 | 40 | 7,253 | 181.33 |
Feb 7, 2025 | 2,933 | +1.84% | 2,931 | 32,309 | 41 | 7,176 | 175.02 |
Jan 31, 2025 | 2,880 | -1.54% | 2,904 | 27,084 | 30 | 7,079 | 235.97 |
Jan 24, 2025 | 2,925 | -2.50% | 2,938 | 8,034 | 5 | 7,162 | 1,432.40 |
Jan 17, 2025 | 3,000 | +1.32% | 2,997 | 14,459 | 16 | 7,167 | 447.94 |
Jan 10, 2025 | 2,961 | +2.49% | 2,919 | 21,827 | 16 | 7,121 | 445.06 |
Dec 30, 2024 | 2,889 | +0.66% | 2,873 | 6,013 | ー | ー | ー |
Dec 27, 2024 | 2,870 | -3.66% | 2,881 | 172,519 | 16 | 7,165 | 447.81 |