Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,232 | 2,265 | 2,214 | 2,243 | +11 | +0.49% | 10,326 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,232 | -2.40% | 2,253 | 11,796 | 2,448 | 40,070 | 16.37 |
| Nov 21, 2025 | 2,287 | +1.78% | 2,302 | 45,150 | 856 | 44,841 | 52.38 |
| Nov 14, 2025 | 2,247 | -1.83% | 2,251 | 9,793 | 852 | 49,812 | 58.46 |
| Nov 7, 2025 | 2,289 | +1.06% | 2,290 | 19,877 | 853 | 50,100 | 58.73 |
| Oct 31, 2025 | 2,265 | -1.99% | 2,277 | 77,658 | 421 | 48,636 | 115.52 |
| Oct 24, 2025 | 2,311 | -3.18% | 2,320 | 41,286 | 12 | 48,213 | 4,017.75 |
| Oct 17, 2025 | 2,387 | +0.84% | 2,403 | 45,960 | 68 | 49,434 | 726.97 |
| Oct 10, 2025 | 2,367 | -2.31% | 2,346 | 42,413 | 46 | 49,360 | 1,073.04 |
| Oct 3, 2025 | 2,423 | +0.87% | 2,441 | 20,219 | 6 | 49,417 | 8,236.17 |
| Sep 26, 2025 | 2,402 | -1.07% | 2,406 | 15,470 | 3 | 49,453 | 16,484.33 |
| Sep 19, 2025 | 2,428 | +0.21% | 2,433 | 189,507 | 1,510 | 46,614 | 30.87 |
| Sep 12, 2025 | 2,423 | -1.74% | 2,437 | 85,610 | 1 | 44,557 | 44,557.00 |
| Sep 5, 2025 | 2,466 | -1.04% | 2,494 | 84,847 | 0 | 33,685 | ー |
| Aug 29, 2025 | 2,492 | +0.77% | 2,458 | 730,209 | 65 | 34,189 | 525.98 |
| Aug 22, 2025 | 2,473 | +0.20% | 2,474 | 674,609 | 27 | 16,378 | 606.59 |
| Aug 15, 2025 | 2,468 | -2.80% | 2,494 | 159,334 | 9 | 15,113 | 1,679.22 |
| Aug 8, 2025 | 2,539 | -2.46% | 2,578 | 81,907 | 1 | 14,377 | 14,377.00 |
| Aug 1, 2025 | 2,603 | -0.04% | 2,616 | 161,764 | 0 | 9,007 | ー |
| Jul 25, 2025 | 2,604 | -4.09% | 2,632 | 240,639 | 8 | 9,878 | 1,234.75 |
| Jul 18, 2025 | 2,715 | -0.37% | 2,721 | 69,899 | 0 | 8,811 | ー |