kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,243
JPY
+25
(+1.13%)
Dec 5, 12:59 pm JST
14.45
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
2,248
Dec 5, 10:55 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 4, 2025
2,214 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 4, 2025
2,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,232 2,265 2,214 2,243 +11 +0.49% 10,326

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,232 -2.40% 2,253 11,796 2,448 40,070 16.37
Nov 21, 2025 2,287 +1.78% 2,302 45,150 856 44,841 52.38
Nov 14, 2025 2,247 -1.83% 2,251 9,793 852 49,812 58.46
Nov 7, 2025 2,289 +1.06% 2,290 19,877 853 50,100 58.73
Oct 31, 2025 2,265 -1.99% 2,277 77,658 421 48,636 115.52
Oct 24, 2025 2,311 -3.18% 2,320 41,286 12 48,213 4,017.75
Oct 17, 2025 2,387 +0.84% 2,403 45,960 68 49,434 726.97
Oct 10, 2025 2,367 -2.31% 2,346 42,413 46 49,360 1,073.04
Oct 3, 2025 2,423 +0.87% 2,441 20,219 6 49,417 8,236.17
Sep 26, 2025 2,402 -1.07% 2,406 15,470 3 49,453 16,484.33
Sep 19, 2025 2,428 +0.21% 2,433 189,507 1,510 46,614 30.87
Sep 12, 2025 2,423 -1.74% 2,437 85,610 1 44,557 44,557.00
Sep 5, 2025 2,466 -1.04% 2,494 84,847 0 33,685
Aug 29, 2025 2,492 +0.77% 2,458 730,209 65 34,189 525.98
Aug 22, 2025 2,473 +0.20% 2,474 674,609 27 16,378 606.59
Aug 15, 2025 2,468 -2.80% 2,494 159,334 9 15,113 1,679.22
Aug 8, 2025 2,539 -2.46% 2,578 81,907 1 14,377 14,377.00
Aug 1, 2025 2,603 -0.04% 2,616 161,764 0 9,007
Jul 25, 2025 2,604 -4.09% 2,632 240,639 8 9,878 1,234.75
Jul 18, 2025 2,715 -0.37% 2,721 69,899 0 8,811