About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,954
JPY
-25
(-0.84%)
Dec 23, 3:30 pm JST
18.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
4,080 JPY
52 Week Low Dec 12, 2024
2,890 JPY
Yearly High Aug 5, 2024
4,080 JPY
Yearly Low Dec 12, 2024
2,890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,961 2,967 2,951 2,954 -25 -0.84% 2,171

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,979 +1.50% 2,969 28,144
Dec 13, 2024 2,935 -0.81% 2,912 68,258 16 7,300 456.25
Dec 6, 2024 2,959 -1.53% 2,965 25,707 30 7,156 238.53
Nov 29, 2024 3,005 +0.54% 3,012 12,892 97 6,712 69.20
Nov 22, 2024 2,989 +0.23% 2,988 17,641 25 6,708 268.32
Nov 15, 2024 2,982 +1.12% 2,965 206,824 6 6,721 1,120.17
Nov 8, 2024 2,949 -3.31% 3,024 180,707 2 6,715 3,357.50
Nov 1, 2024 3,050 -1.13% 3,060 31,293 2 6,703 3,351.50
Oct 25, 2024 3,085 +2.49% 3,063 29,838 18 5,698 316.56
Oct 18, 2024 3,010 +0.74% 2,989 14,640 25 6,152 246.08
Oct 11, 2024 2,988 -0.40% 2,961 76,994 23 6,098 265.13
Oct 4, 2024 3,000 +1.52% 3,049 88,940 21 6,147 292.71
Sep 27, 2024 2,955 -4.83% 2,998 62,020 16 5,492 343.25
Sep 20, 2024 3,105 -2.97% 3,144 68,892 20 5,699 284.95
Sep 13, 2024 3,200 +1.11% 3,216 45,929 32 5,902 184.44
Sep 6, 2024 3,165 +3.94% 3,078 68,508 23 18,764 815.83
Aug 30, 2024 3,045 -0.81% 3,066 49,311 25 15,964 638.56
Aug 23, 2024 3,070 -0.32% 3,084 153,697 26 5,922 227.77
Aug 16, 2024 3,080 -7.51% 3,154 234,287 15 6,040 402.67
Aug 9, 2024 3,330 -1.48% 3,744 468,080 163 20,118 123.42