iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High May 8, 2025

2,883 JPY

52 Week Low Feb 27, 2026

1,898 JPY

Yearly High Jan 5, 2026

2,181 JPY

Yearly Low Feb 27, 2026

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,964	1,977	1,935	1,961	-4	-0.20%	255,023

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,964	1,977	1,935	1,961	-4	-0.20%	247,193
Apr 24, 2026	1,926	1,983	1,924	1,965	+26	+1.34%	164,562
Apr 17, 2026	1,961	1,968	1,909	1,939	-13	-0.67%	28,003
Apr 10, 2026	2,003	2,009	1,918	1,952	-55	-2.74%	44,123
Apr 3, 2026	2,108	2,113	1,969	2,007	-27	-1.33%	60,582
Mar 27, 2026	2,124	2,152	2,017	2,034	-25	-1.21%	151,640
Mar 19, 2026	2,054	2,073	1,998	2,059	+13	+0.64%	29,661
Mar 13, 2026	2,120	2,128	1,985	2,046	+40	+1.99%	94,380
Mar 6, 2026	1,943	2,076	1,919	2,006	+107	+5.63%	185,798
Feb 27, 2026	1,964	1,971	1,898	1,899	-65	-3.31%	29,953
Feb 20, 2026	1,951	1,997	1,940	1,964	+5	+0.26%	23,770
Feb 13, 2026	1,959	1,984	1,924	1,959	-67	-3.31%	37,396
Feb 6, 2026	2,080	2,122	2,026	2,026	-75	-3.57%	35,730
Jan 30, 2026	2,106	2,137	2,099	2,101	+33	+1.60%	38,672
Jan 23, 2026	2,065	2,102	2,052	2,068	+18	+0.88%	46,306
Jan 16, 2026	2,082	2,096	2,042	2,050	-86	-4.03%	24,566
Jan 9, 2026	2,181	2,181	2,122	2,136	-86	-3.87%	23,717
Dec 30, 2025	2,200	2,222	2,189	2,222	+23	+1.05%	3,069
Dec 26, 2025	2,194	2,212	2,188	2,199	-23	-1.04%	290,906
Dec 19, 2025	2,209	2,251	2,191	2,222	+23	+1.05%	256,779