Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,232 | 2,265 | 2,214 | 2,243 | +11 | +0.49% | 10,326 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,265 | 2,291 | 2,228 | 2,232 | -55 | -2.40% | 11,796 |
| Nov 21, 2025 | 2,255 | 2,333 | 2,253 | 2,287 | +40 | +1.78% | 45,150 |
| Nov 14, 2025 | 2,275 | 2,284 | 2,227 | 2,247 | -42 | -1.83% | 9,793 |
| Nov 7, 2025 | 2,273 | 2,356 | 2,254 | 2,289 | +24 | +1.06% | 19,877 |
| Oct 31, 2025 | 2,283 | 2,306 | 2,258 | 2,265 | -46 | -1.99% | 77,658 |
| Oct 24, 2025 | 2,349 | 2,356 | 2,305 | 2,311 | -76 | -3.18% | 41,286 |
| Oct 17, 2025 | 2,407 | 2,430 | 2,353 | 2,387 | +20 | +0.84% | 45,960 |
| Oct 10, 2025 | 2,345 | 2,371 | 2,321 | 2,367 | -56 | -2.31% | 42,413 |
| Oct 3, 2025 | 2,401 | 2,469 | 2,401 | 2,423 | +21 | +0.87% | 20,219 |
| Sep 26, 2025 | 2,429 | 2,433 | 2,389 | 2,402 | -26 | -1.07% | 15,470 |
| Sep 19, 2025 | 2,418 | 2,449 | 2,402 | 2,428 | +5 | +0.21% | 189,507 |
| Sep 12, 2025 | 2,447 | 2,455 | 2,407 | 2,423 | -43 | -1.74% | 85,610 |
| Sep 5, 2025 | 2,506 | 2,519 | 2,463 | 2,466 | -26 | -1.04% | 84,847 |
| Aug 29, 2025 | 2,457 | 2,508 | 2,450 | 2,492 | +19 | +0.77% | 730,209 |
| Aug 22, 2025 | 2,466 | 2,493 | 2,447 | 2,473 | +5 | +0.20% | 674,609 |
| Aug 15, 2025 | 2,523 | 2,523 | 2,467 | 2,468 | -71 | -2.80% | 159,334 |
| Aug 8, 2025 | 2,662 | 2,662 | 2,526 | 2,539 | -64 | -2.46% | 81,907 |
| Aug 1, 2025 | 2,602 | 2,648 | 2,595 | 2,603 | -1 | -0.04% | 161,764 |
| Jul 25, 2025 | 2,711 | 2,727 | 2,573 | 2,604 | -111 | -4.09% | 240,639 |
| Jul 18, 2025 | 2,733 | 2,741 | 2,700 | 2,715 | -10 | -0.37% | 69,899 |