kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,243
JPY
+25
(+1.13%)
Dec 5, 12:59 pm JST
14.45
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
2,248
Dec 5, 10:55 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 4, 2025
2,214 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 4, 2025
2,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,232 2,265 2,214 2,243 +11 +0.49% 10,326

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,265 2,291 2,228 2,232 -55 -2.40% 11,796
Nov 21, 2025 2,255 2,333 2,253 2,287 +40 +1.78% 45,150
Nov 14, 2025 2,275 2,284 2,227 2,247 -42 -1.83% 9,793
Nov 7, 2025 2,273 2,356 2,254 2,289 +24 +1.06% 19,877
Oct 31, 2025 2,283 2,306 2,258 2,265 -46 -1.99% 77,658
Oct 24, 2025 2,349 2,356 2,305 2,311 -76 -3.18% 41,286
Oct 17, 2025 2,407 2,430 2,353 2,387 +20 +0.84% 45,960
Oct 10, 2025 2,345 2,371 2,321 2,367 -56 -2.31% 42,413
Oct 3, 2025 2,401 2,469 2,401 2,423 +21 +0.87% 20,219
Sep 26, 2025 2,429 2,433 2,389 2,402 -26 -1.07% 15,470
Sep 19, 2025 2,418 2,449 2,402 2,428 +5 +0.21% 189,507
Sep 12, 2025 2,447 2,455 2,407 2,423 -43 -1.74% 85,610
Sep 5, 2025 2,506 2,519 2,463 2,466 -26 -1.04% 84,847
Aug 29, 2025 2,457 2,508 2,450 2,492 +19 +0.77% 730,209
Aug 22, 2025 2,466 2,493 2,447 2,473 +5 +0.20% 674,609
Aug 15, 2025 2,523 2,523 2,467 2,468 -71 -2.80% 159,334
Aug 8, 2025 2,662 2,662 2,526 2,539 -64 -2.46% 81,907
Aug 1, 2025 2,602 2,648 2,595 2,603 -1 -0.04% 161,764
Jul 25, 2025 2,711 2,727 2,573 2,604 -111 -4.09% 240,639
Jul 18, 2025 2,733 2,741 2,700 2,715 -10 -0.37% 69,899