kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,480
JPY
-24
(-0.96%)
Aug 13, 11:30 am JST
16.75
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,479.6
Aug 13, 10:27 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Aug 12, 2025
2,488 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Aug 12, 2025
2,488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,523 2,523 2,475 2,480 -59 -2.32% 80,271

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,662 2,662 2,526 2,539 -64 -2.46% 81,907
Aug 1, 2025 2,602 2,648 2,595 2,603 -1 -0.04% 161,764
Jul 25, 2025 2,711 2,727 2,573 2,604 -111 -4.09% 240,639
Jul 18, 2025 2,733 2,741 2,700 2,715 -10 -0.37% 69,899
Jul 11, 2025 2,724 2,743 2,706 2,725 +2 +0.07% 63,218
Jul 4, 2025 2,687 2,736 2,682 2,723 +11 +0.41% 64,008
Jun 27, 2025 2,791 2,805 2,705 2,712 -69 -2.48% 27,568
Jun 20, 2025 2,779 2,781 2,744 2,781 -17 -0.61% 12,874
Jun 13, 2025 2,765 2,810 2,753 2,798 +11 +0.39% 17,388
Jun 6, 2025 2,772 2,801 2,762 2,787 +34 +1.24% 13,856
May 30, 2025 2,813 2,813 2,740 2,753 -71 -2.51% 30,768
May 23, 2025 2,820 2,849 2,794 2,824 +9 +0.32% 21,502
May 16, 2025 2,809 2,833 2,759 2,815 -10 -0.35% 59,416
May 9, 2025 2,858 2,883 2,818 2,825 -49 -1.70% 40,397
May 2, 2025 2,912 2,915 2,856 2,874 -62 -2.11% 64,409
Apr 25, 2025 3,035 3,070 2,927 2,936 -84 -2.78% 28,695
Apr 18, 2025 3,110 3,120 3,020 3,020 -105 -3.36% 11,570
Apr 11, 2025 3,485 3,520 3,010 3,125 -50 -1.57% 274,277
Apr 4, 2025 2,957 3,235 2,932 3,175 +303 +10.55% 58,025
Mar 28, 2025 2,851 2,886 2,838 2,872 +16 +0.56% 53,949
1 2 3 4 5
...
15