kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,113
JPY
-11
(-0.52%)
Jan 29, 3:05 pm JST
13.80
USD
Jan 29, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Jan 15, 2026
2,042 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Jan 15, 2026
2,042 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,106 2,137 2,100 2,113 +45 +2.18% 32,052

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,065 2,102 2,052 2,068 +18 +0.88% 46,306
Jan 16, 2026 2,082 2,096 2,042 2,050 -86 -4.03% 24,566
Jan 9, 2026 2,181 2,181 2,122 2,136 -86 -3.87% 23,717
Dec 30, 2025 2,200 2,222 2,189 2,222 +23 +1.05% 3,069
Dec 26, 2025 2,194 2,212 2,188 2,199 -23 -1.04% 290,906
Dec 19, 2025 2,209 2,251 2,191 2,222 +23 +1.05% 256,779
Dec 12, 2025 2,235 2,244 2,194 2,199 -42 -1.87% 13,710
Dec 5, 2025 2,232 2,265 2,214 2,241 +9 +0.40% 10,739
Nov 28, 2025 2,265 2,291 2,228 2,232 -55 -2.40% 11,796
Nov 21, 2025 2,255 2,333 2,253 2,287 +40 +1.78% 45,150
Nov 14, 2025 2,275 2,284 2,227 2,247 -42 -1.83% 9,793
Nov 7, 2025 2,273 2,356 2,254 2,289 +24 +1.06% 19,877
Oct 31, 2025 2,283 2,306 2,258 2,265 -46 -1.99% 77,658
Oct 24, 2025 2,349 2,356 2,305 2,311 -76 -3.18% 41,286
Oct 17, 2025 2,407 2,430 2,353 2,387 +20 +0.84% 45,960
Oct 10, 2025 2,345 2,371 2,321 2,367 -56 -2.31% 42,413
Oct 3, 2025 2,401 2,469 2,401 2,423 +21 +0.87% 20,219
Sep 26, 2025 2,429 2,433 2,389 2,402 -26 -1.07% 15,470
Sep 19, 2025 2,418 2,449 2,402 2,428 +5 +0.21% 189,507
Sep 12, 2025 2,447 2,455 2,407 2,423 -43 -1.74% 85,610