iFreeETF TOPIX Inverse (-1x) Index(1457) Historical
1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
Result
ー
1,720
JPY
+13
(+0.76%)
Oct 7, 3:30 pm JST
10.86
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
362.34
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
2,430
JPY
52 Week Low
Oct 7, 2026
1,701
JPY
Yearly High
Jan 5, 2026
2,181
JPY
Yearly Low
Oct 6, 2026
1,705
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,730 | 1,732 | 1,701 | 1,720 | -30 | -1.71% | 21,548 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,741 | 1,777 | 1,727 | 1,750 | +4 | +0.23% | 25,285 |
| Sep 25, 2026 | 1,759 | 1,769 | 1,744 | 1,746 | -19 | -1.08% | 55,371 |
| Sep 18, 2026 | 1,798 | 1,798 | 1,753 | 1,765 | -27 | -1.51% | 48,380 |
| Sep 11, 2026 | 1,750 | 1,824 | 1,742 | 1,792 | +35 | +1.99% | 130,890 |
| Sep 4, 2026 | 1,760 | 1,774 | 1,720 | 1,757 | +16 | +0.92% | 82,770 |
| Aug 28, 2026 | 1,769 | 1,777 | 1,734 | 1,741 | -33 | -1.86% | 49,555 |
| Aug 21, 2026 | 1,719 | 1,802 | 1,719 | 1,774 | +53 | +3.08% | 326,342 |
| Aug 14, 2026 | 1,766 | 1,771 | 1,712 | 1,721 | -53 | -2.99% | 17,298 |
| Aug 7, 2026 | 1,825 | 1,861 | 1,771 | 1,774 | -38 | -2.10% | 36,253 |
| Jul 31, 2026 | 1,793 | 1,841 | 1,779 | 1,812 | +7 | +0.39% | 187,149 |
| Jul 24, 2026 | 1,835 | 1,841 | 1,777 | 1,805 | -45 | -2.43% | 38,020 |
| Jul 17, 2026 | 1,791 | 1,874 | 1,773 | 1,850 | +57 | +3.18% | 64,141 |
| Jul 10, 2026 | 1,775 | 1,810 | 1,752 | 1,793 | +11 | +0.62% | 218,796 |
| Jul 3, 2026 | 1,819 | 1,838 | 1,782 | 1,782 | -45 | -2.46% | 318,092 |
| Jun 26, 2026 | 1,798 | 1,844 | 1,768 | 1,827 | +28 | +1.56% | 249,160 |
| Jun 19, 2026 | 1,830 | 1,830 | 1,770 | 1,799 | -74 | -3.95% | 47,534 |
| Jun 12, 2026 | 1,890 | 1,930 | 1,852 | 1,873 | +31 | +1.68% | 72,271 |
| Jun 5, 2026 | 1,848 | 1,879 | 1,812 | 1,842 | -8 | -0.43% | 94,746 |
| May 29, 2026 | 1,857 | 1,884 | 1,827 | 1,850 | -19 | -1.02% | 41,353 |
| May 22, 2026 | 1,886 | 1,933 | 1,865 | 1,869 | -20 | -1.06% | 148,164 |