Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,961 | 2,967 | 2,951 | 2,954 | -25 | -0.84% | 4,342 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,932 | 3,010 | 2,922 | 2,979 | +44 | +1.50% | 28,144 |
Dec 13, 2024 | 2,942 | 2,960 | 2,890 | 2,935 | -24 | -0.81% | 68,258 |
Dec 6, 2024 | 3,005 | 3,005 | 2,915 | 2,959 | -46 | -1.53% | 25,707 |
Nov 29, 2024 | 2,965 | 3,040 | 2,950 | 3,005 | +16 | +0.54% | 12,892 |
Nov 22, 2024 | 3,000 | 3,010 | 2,965 | 2,989 | +7 | +0.23% | 17,641 |
Nov 15, 2024 | 2,945 | 2,992 | 2,915 | 2,982 | +33 | +1.12% | 206,824 |
Nov 8, 2024 | 3,040 | 3,040 | 2,915 | 2,949 | -101 | -3.31% | 180,707 |
Nov 1, 2024 | 3,095 | 3,095 | 2,975 | 3,050 | -35 | -1.13% | 31,293 |
Oct 25, 2024 | 3,005 | 3,100 | 3,005 | 3,085 | +75 | +2.49% | 29,838 |
Oct 18, 2024 | 2,955 | 3,015 | 2,950 | 3,010 | +22 | +0.74% | 14,640 |
Oct 11, 2024 | 2,945 | 3,005 | 2,938 | 2,988 | -12 | -0.40% | 76,994 |
Oct 4, 2024 | 3,075 | 3,075 | 2,985 | 3,000 | +45 | +1.52% | 88,940 |
Sep 27, 2024 | 3,065 | 3,100 | 2,955 | 2,955 | -150 | -4.83% | 62,020 |
Sep 20, 2024 | 3,180 | 3,255 | 3,075 | 3,105 | -95 | -2.97% | 68,892 |
Sep 13, 2024 | 3,245 | 3,275 | 3,155 | 3,200 | +35 | +1.11% | 45,929 |
Sep 6, 2024 | 3,010 | 3,175 | 3,005 | 3,165 | +120 | +3.94% | 68,508 |
Aug 30, 2024 | 3,090 | 3,105 | 3,030 | 3,045 | -25 | -0.81% | 49,311 |
Aug 23, 2024 | 3,090 | 3,120 | 3,065 | 3,070 | -10 | -0.32% | 153,697 |
Aug 16, 2024 | 3,290 | 3,290 | 3,070 | 3,080 | -250 | -7.51% | 234,287 |
Aug 9, 2024 | 3,590 | 4,080 | 3,240 | 3,330 | -50 | -1.48% | 468,080 |