kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,059
JPY
+61
(+3.05%)
Mar 19, 3:30 pm JST
12.89
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,093
Mar 19, 5:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Feb 27, 2026
1,898 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Feb 27, 2026
1,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,054 2,073 1,998 2,059 +13 +0.64% 40,925

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,120 2,128 1,985 2,046 +40 +1.99% 94,380
Mar 6, 2026 1,943 2,076 1,919 2,006 +107 +5.63% 185,798
Feb 27, 2026 1,964 1,971 1,898 1,899 -65 -3.31% 29,953
Feb 20, 2026 1,951 1,997 1,940 1,964 +5 +0.26% 23,770
Feb 13, 2026 1,959 1,984 1,924 1,959 -67 -3.31% 37,396
Feb 6, 2026 2,080 2,122 2,026 2,026 -75 -3.57% 35,730
Jan 30, 2026 2,106 2,137 2,099 2,101 +33 +1.60% 38,672
Jan 23, 2026 2,065 2,102 2,052 2,068 +18 +0.88% 46,306
Jan 16, 2026 2,082 2,096 2,042 2,050 -86 -4.03% 24,566
Jan 9, 2026 2,181 2,181 2,122 2,136 -86 -3.87% 23,717
Dec 30, 2025 2,200 2,222 2,189 2,222 +23 +1.05% 3,069
Dec 26, 2025 2,194 2,212 2,188 2,199 -23 -1.04% 290,906
Dec 19, 2025 2,209 2,251 2,191 2,222 +23 +1.05% 256,779
Dec 12, 2025 2,235 2,244 2,194 2,199 -42 -1.87% 13,710
Dec 5, 2025 2,232 2,265 2,214 2,241 +9 +0.40% 10,739
Nov 28, 2025 2,265 2,291 2,228 2,232 -55 -2.40% 11,796
Nov 21, 2025 2,255 2,333 2,253 2,287 +40 +1.78% 45,150
Nov 14, 2025 2,275 2,284 2,227 2,247 -42 -1.83% 9,793
Nov 7, 2025 2,273 2,356 2,254 2,289 +24 +1.06% 19,877
Oct 31, 2025 2,283 2,306 2,258 2,265 -46 -1.99% 77,658