kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,199
JPY
-42
(-1.87%)
Dec 12, 3:22 pm JST
14.11
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 12, 2025
2,194 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 11, 2025
2,208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,228 2,228 2,194 2,199 -42 -1.87% 9,747

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,235 2,244 2,194 2,199 -42 -1.87% 13,710
Dec 5, 2025 2,232 2,265 2,214 2,241 +9 +0.40% 10,739
Nov 28, 2025 2,265 2,291 2,228 2,232 -55 -2.40% 11,796
Nov 21, 2025 2,255 2,333 2,253 2,287 +40 +1.78% 45,150
Nov 14, 2025 2,275 2,284 2,227 2,247 -42 -1.83% 9,793
Nov 7, 2025 2,273 2,356 2,254 2,289 +24 +1.06% 19,877
Oct 31, 2025 2,283 2,306 2,258 2,265 -46 -1.99% 77,658
Oct 24, 2025 2,349 2,356 2,305 2,311 -76 -3.18% 41,286
Oct 17, 2025 2,407 2,430 2,353 2,387 +20 +0.84% 45,960
Oct 10, 2025 2,345 2,371 2,321 2,367 -56 -2.31% 42,413
Oct 3, 2025 2,401 2,469 2,401 2,423 +21 +0.87% 20,219
Sep 26, 2025 2,429 2,433 2,389 2,402 -26 -1.07% 15,470
Sep 19, 2025 2,418 2,449 2,402 2,428 +5 +0.21% 189,507
Sep 12, 2025 2,447 2,455 2,407 2,423 -43 -1.74% 85,610
Sep 5, 2025 2,506 2,519 2,463 2,466 -26 -1.04% 84,847
Aug 29, 2025 2,457 2,508 2,450 2,492 +19 +0.77% 730,209
Aug 22, 2025 2,466 2,493 2,447 2,473 +5 +0.20% 674,609
Aug 15, 2025 2,523 2,523 2,467 2,468 -71 -2.80% 159,334
Aug 8, 2025 2,662 2,662 2,526 2,539 -64 -2.46% 81,907
Aug 1, 2025 2,602 2,648 2,595 2,603 -1 -0.04% 161,764