Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,106 | 2,137 | 2,100 | 2,113 | +45 | +2.18% | 32,052 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,065 | 2,102 | 2,052 | 2,068 | +18 | +0.88% | 46,306 |
| Jan 16, 2026 | 2,082 | 2,096 | 2,042 | 2,050 | -86 | -4.03% | 24,566 |
| Jan 9, 2026 | 2,181 | 2,181 | 2,122 | 2,136 | -86 | -3.87% | 23,717 |
| Dec 30, 2025 | 2,200 | 2,222 | 2,189 | 2,222 | +23 | +1.05% | 3,069 |
| Dec 26, 2025 | 2,194 | 2,212 | 2,188 | 2,199 | -23 | -1.04% | 290,906 |
| Dec 19, 2025 | 2,209 | 2,251 | 2,191 | 2,222 | +23 | +1.05% | 256,779 |
| Dec 12, 2025 | 2,235 | 2,244 | 2,194 | 2,199 | -42 | -1.87% | 13,710 |
| Dec 5, 2025 | 2,232 | 2,265 | 2,214 | 2,241 | +9 | +0.40% | 10,739 |
| Nov 28, 2025 | 2,265 | 2,291 | 2,228 | 2,232 | -55 | -2.40% | 11,796 |
| Nov 21, 2025 | 2,255 | 2,333 | 2,253 | 2,287 | +40 | +1.78% | 45,150 |
| Nov 14, 2025 | 2,275 | 2,284 | 2,227 | 2,247 | -42 | -1.83% | 9,793 |
| Nov 7, 2025 | 2,273 | 2,356 | 2,254 | 2,289 | +24 | +1.06% | 19,877 |
| Oct 31, 2025 | 2,283 | 2,306 | 2,258 | 2,265 | -46 | -1.99% | 77,658 |
| Oct 24, 2025 | 2,349 | 2,356 | 2,305 | 2,311 | -76 | -3.18% | 41,286 |
| Oct 17, 2025 | 2,407 | 2,430 | 2,353 | 2,387 | +20 | +0.84% | 45,960 |
| Oct 10, 2025 | 2,345 | 2,371 | 2,321 | 2,367 | -56 | -2.31% | 42,413 |
| Oct 3, 2025 | 2,401 | 2,469 | 2,401 | 2,423 | +21 | +0.87% | 20,219 |
| Sep 26, 2025 | 2,429 | 2,433 | 2,389 | 2,402 | -26 | -1.07% | 15,470 |
| Sep 19, 2025 | 2,418 | 2,449 | 2,402 | 2,428 | +5 | +0.21% | 189,507 |
| Sep 12, 2025 | 2,447 | 2,455 | 2,407 | 2,423 | -43 | -1.74% | 85,610 |