Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,054 | 2,073 | 1,998 | 2,059 | +13 | +0.64% | 40,925 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,120 | 2,128 | 1,985 | 2,046 | +40 | +1.99% | 94,380 |
| Mar 6, 2026 | 1,943 | 2,076 | 1,919 | 2,006 | +107 | +5.63% | 185,798 |
| Feb 27, 2026 | 1,964 | 1,971 | 1,898 | 1,899 | -65 | -3.31% | 29,953 |
| Feb 20, 2026 | 1,951 | 1,997 | 1,940 | 1,964 | +5 | +0.26% | 23,770 |
| Feb 13, 2026 | 1,959 | 1,984 | 1,924 | 1,959 | -67 | -3.31% | 37,396 |
| Feb 6, 2026 | 2,080 | 2,122 | 2,026 | 2,026 | -75 | -3.57% | 35,730 |
| Jan 30, 2026 | 2,106 | 2,137 | 2,099 | 2,101 | +33 | +1.60% | 38,672 |
| Jan 23, 2026 | 2,065 | 2,102 | 2,052 | 2,068 | +18 | +0.88% | 46,306 |
| Jan 16, 2026 | 2,082 | 2,096 | 2,042 | 2,050 | -86 | -4.03% | 24,566 |
| Jan 9, 2026 | 2,181 | 2,181 | 2,122 | 2,136 | -86 | -3.87% | 23,717 |
| Dec 30, 2025 | 2,200 | 2,222 | 2,189 | 2,222 | +23 | +1.05% | 3,069 |
| Dec 26, 2025 | 2,194 | 2,212 | 2,188 | 2,199 | -23 | -1.04% | 290,906 |
| Dec 19, 2025 | 2,209 | 2,251 | 2,191 | 2,222 | +23 | +1.05% | 256,779 |
| Dec 12, 2025 | 2,235 | 2,244 | 2,194 | 2,199 | -42 | -1.87% | 13,710 |
| Dec 5, 2025 | 2,232 | 2,265 | 2,214 | 2,241 | +9 | +0.40% | 10,739 |
| Nov 28, 2025 | 2,265 | 2,291 | 2,228 | 2,232 | -55 | -2.40% | 11,796 |
| Nov 21, 2025 | 2,255 | 2,333 | 2,253 | 2,287 | +40 | +1.78% | 45,150 |
| Nov 14, 2025 | 2,275 | 2,284 | 2,227 | 2,247 | -42 | -1.83% | 9,793 |
| Nov 7, 2025 | 2,273 | 2,356 | 2,254 | 2,289 | +24 | +1.06% | 19,877 |
| Oct 31, 2025 | 2,283 | 2,306 | 2,258 | 2,265 | -46 | -1.99% | 77,658 |