iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Dec 11, 2025

2,208 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Dec 11, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,228	2,228	2,194	2,199	-42	-1.87%	9,747

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,150	3,205	3,110	3,120	-30	-0.95%	8,719
May 24, 2024	3,160	3,190	3,110	3,150	-5	-0.16%	14,600
May 17, 2024	3,185	3,195	3,140	3,155	-20	-0.63%	224,822
May 10, 2024	3,145	3,200	3,145	3,175	-5	-0.16%	235,463
May 2, 2024	3,175	3,195	3,155	3,180	-55	-1.70%	64,719
Apr 26, 2024	3,265	3,280	3,200	3,235	-75	-2.27%	234,148
Apr 19, 2024	3,190	3,340	3,160	3,310	+155	+4.91%	22,754
Apr 12, 2024	3,195	3,195	3,140	3,155	-65	-2.02%	28,227
Apr 5, 2024	3,135	3,250	3,130	3,220	+80	+2.55%	67,578
Mar 29, 2024	3,130	3,170	3,125	3,140	+25	+0.80%	33,953
Mar 22, 2024	3,270	3,270	3,115	3,115	-180	-5.46%	44,289
Mar 15, 2024	3,265	3,360	3,265	3,295	+70	+2.17%	96,519
Mar 8, 2024	3,240	3,265	3,195	3,225	-25	-0.77%	92,994
Mar 1, 2024	3,290	3,320	3,250	3,250	-65	-1.96%	76,981
Feb 22, 2024	3,360	3,370	3,310	3,315	-45	-1.34%	17,158
Feb 16, 2024	3,405	3,430	3,340	3,360	-90	-2.61%	9,732
Feb 9, 2024	3,445	3,490	3,425	3,450	-30	-0.86%	30,638
Feb 2, 2024	3,525	3,525	3,465	3,480	-60	-1.69%	8,551
Jan 26, 2024	3,500	3,540	3,445	3,540	+10	+0.28%	79,825
Jan 19, 2024	3,535	3,550	3,475	3,530	-15	-0.42%	10,204