iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Dec 11, 2025

2,208 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Dec 11, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,228	2,228	2,194	2,199	-42	-1.87%	9,747

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,955	3,015	2,950	3,010	+22	+0.74%	14,640
Oct 11, 2024	2,945	3,005	2,938	2,988	-12	-0.40%	76,994
Oct 4, 2024	3,075	3,075	2,985	3,000	+45	+1.52%	88,940
Sep 27, 2024	3,065	3,100	2,955	2,955	-150	-4.83%	62,020
Sep 20, 2024	3,180	3,255	3,075	3,105	-95	-2.97%	68,892
Sep 13, 2024	3,245	3,275	3,155	3,200	+35	+1.11%	45,929
Sep 6, 2024	3,010	3,175	3,005	3,165	+120	+3.94%	68,508
Aug 30, 2024	3,090	3,105	3,030	3,045	-25	-0.81%	49,311
Aug 23, 2024	3,090	3,120	3,065	3,070	-10	-0.32%	153,697
Aug 16, 2024	3,290	3,290	3,070	3,080	-250	-7.51%	234,287
Aug 9, 2024	3,590	4,080	3,240	3,330	-50	-1.48%	468,080
Aug 2, 2024	3,145	3,380	3,070	3,380	+190	+5.96%	70,453
Jul 26, 2024	3,020	3,195	3,020	3,190	+180	+5.98%	671,150
Jul 19, 2024	2,968	3,030	2,945	3,010	+31	+1.04%	11,784
Jul 12, 2024	2,997	3,005	2,929	2,979	-15	-0.50%	143,325
Jul 5, 2024	3,040	3,060	2,969	2,994	-81	-2.63%	238,546
Jun 28, 2024	3,175	3,175	3,060	3,075	-95	-3.00%	5,850
Jun 21, 2024	3,175	3,210	3,145	3,170	+20	+0.63%	161,666
Jun 14, 2024	3,135	3,185	3,085	3,150	+10	+0.32%	114,919
Jun 7, 2024	3,100	3,150	3,075	3,140	+20	+0.64%	81,282