iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Dec 11, 2025

2,208 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Dec 11, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,228	2,228	2,194	2,199	-42	-1.87%	9,747

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,953	2,983	2,908	2,960	-32	-1.07%	12,809
Feb 28, 2025	2,968	3,005	2,930	2,992	+59	+2.01%	8,171
Feb 21, 2025	2,914	2,950	2,880	2,933	+23	+0.79%	10,280
Feb 14, 2025	2,938	2,950	2,885	2,910	-23	-0.78%	14,084
Feb 7, 2025	2,952	2,958	2,899	2,933	+53	+1.84%	32,309
Jan 31, 2025	2,900	2,940	2,875	2,880	-45	-1.54%	27,084
Jan 24, 2025	2,981	2,981	2,898	2,925	-75	-2.50%	8,034
Jan 17, 2025	2,967	3,030	2,960	3,000	+39	+1.32%	14,459
Jan 10, 2025	2,884	2,961	2,876	2,961	+72	+2.49%	21,827
Dec 30, 2024	2,865	2,889	2,861	2,889	+19	+0.66%	6,013
Dec 27, 2024	2,961	2,972	2,870	2,870	-109	-3.66%	172,519
Dec 20, 2024	2,932	3,010	2,922	2,979	+44	+1.50%	28,144
Dec 13, 2024	2,942	2,960	2,890	2,935	-24	-0.81%	68,258
Dec 6, 2024	3,005	3,005	2,915	2,959	-46	-1.53%	25,707
Nov 29, 2024	2,965	3,040	2,950	3,005	+16	+0.54%	12,892
Nov 22, 2024	3,000	3,010	2,965	2,989	+7	+0.23%	17,641
Nov 15, 2024	2,945	2,992	2,915	2,982	+33	+1.12%	206,824
Nov 8, 2024	3,040	3,040	2,915	2,949	-101	-3.31%	180,707
Nov 1, 2024	3,095	3,095	2,975	3,050	-35	-1.13%	31,293
Oct 25, 2024	3,005	3,100	3,005	3,085	+75	+2.49%	29,838