Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,228 | 2,228 | 2,194 | 2,199 | -42 | -1.87% | 9,747 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,711 | 2,727 | 2,573 | 2,604 | -111 | -4.09% | 240,639 |
| Jul 18, 2025 | 2,733 | 2,741 | 2,700 | 2,715 | -10 | -0.37% | 69,899 |
| Jul 11, 2025 | 2,724 | 2,743 | 2,706 | 2,725 | +2 | +0.07% | 63,218 |
| Jul 4, 2025 | 2,687 | 2,736 | 2,682 | 2,723 | +11 | +0.41% | 64,008 |
| Jun 27, 2025 | 2,791 | 2,805 | 2,705 | 2,712 | -69 | -2.48% | 27,568 |
| Jun 20, 2025 | 2,779 | 2,781 | 2,744 | 2,781 | -17 | -0.61% | 12,874 |
| Jun 13, 2025 | 2,765 | 2,810 | 2,753 | 2,798 | +11 | +0.39% | 17,388 |
| Jun 6, 2025 | 2,772 | 2,801 | 2,762 | 2,787 | +34 | +1.24% | 13,856 |
| May 30, 2025 | 2,813 | 2,813 | 2,740 | 2,753 | -71 | -2.51% | 30,768 |
| May 23, 2025 | 2,820 | 2,849 | 2,794 | 2,824 | +9 | +0.32% | 21,502 |
| May 16, 2025 | 2,809 | 2,833 | 2,759 | 2,815 | -10 | -0.35% | 59,416 |
| May 9, 2025 | 2,858 | 2,883 | 2,818 | 2,825 | -49 | -1.70% | 40,397 |
| May 2, 2025 | 2,912 | 2,915 | 2,856 | 2,874 | -62 | -2.11% | 64,409 |
| Apr 25, 2025 | 3,035 | 3,070 | 2,927 | 2,936 | -84 | -2.78% | 28,695 |
| Apr 18, 2025 | 3,110 | 3,120 | 3,020 | 3,020 | -105 | -3.36% | 11,570 |
| Apr 11, 2025 | 3,485 | 3,520 | 3,010 | 3,125 | -50 | -1.57% | 274,277 |
| Apr 4, 2025 | 2,957 | 3,235 | 2,932 | 3,175 | +303 | +10.55% | 58,025 |
| Mar 28, 2025 | 2,851 | 2,886 | 2,838 | 2,872 | +16 | +0.56% | 53,949 |
| Mar 21, 2025 | 2,923 | 2,923 | 2,840 | 2,856 | -93 | -3.15% | 17,171 |
| Mar 14, 2025 | 2,956 | 3,055 | 2,938 | 2,949 | -11 | -0.37% | 12,227 |