kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,199
JPY
-42
(-1.87%)
Dec 12, 3:22 pm JST
14.11
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 11, 2025
2,208 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 11, 2025
2,208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,228 2,228 2,194 2,199 -42 -1.87% 9,747

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,711 2,727 2,573 2,604 -111 -4.09% 240,639
Jul 18, 2025 2,733 2,741 2,700 2,715 -10 -0.37% 69,899
Jul 11, 2025 2,724 2,743 2,706 2,725 +2 +0.07% 63,218
Jul 4, 2025 2,687 2,736 2,682 2,723 +11 +0.41% 64,008
Jun 27, 2025 2,791 2,805 2,705 2,712 -69 -2.48% 27,568
Jun 20, 2025 2,779 2,781 2,744 2,781 -17 -0.61% 12,874
Jun 13, 2025 2,765 2,810 2,753 2,798 +11 +0.39% 17,388
Jun 6, 2025 2,772 2,801 2,762 2,787 +34 +1.24% 13,856
May 30, 2025 2,813 2,813 2,740 2,753 -71 -2.51% 30,768
May 23, 2025 2,820 2,849 2,794 2,824 +9 +0.32% 21,502
May 16, 2025 2,809 2,833 2,759 2,815 -10 -0.35% 59,416
May 9, 2025 2,858 2,883 2,818 2,825 -49 -1.70% 40,397
May 2, 2025 2,912 2,915 2,856 2,874 -62 -2.11% 64,409
Apr 25, 2025 3,035 3,070 2,927 2,936 -84 -2.78% 28,695
Apr 18, 2025 3,110 3,120 3,020 3,020 -105 -3.36% 11,570
Apr 11, 2025 3,485 3,520 3,010 3,125 -50 -1.57% 274,277
Apr 4, 2025 2,957 3,235 2,932 3,175 +303 +10.55% 58,025
Mar 28, 2025 2,851 2,886 2,838 2,872 +16 +0.56% 53,949
Mar 21, 2025 2,923 2,923 2,840 2,856 -93 -3.15% 17,171
Mar 14, 2025 2,956 3,055 2,938 2,949 -11 -0.37% 12,227