iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High Apr 7, 2025

3,520 JPY

52 Week Low Dec 12, 2025

2,194 JPY

Yearly High Apr 7, 2025

3,520 JPY

Yearly Low Dec 11, 2025

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,228	2,228	2,194	2,199	-42	-1.87%	9,747

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	7,030	7,300	6,920	7,300	+350	+5.04%	39,936
Jul 22, 2020	6,950	6,990	6,910	6,950	-10	-0.14%	4,014
Jul 17, 2020	7,040	7,040	6,880	6,960	-170	-2.38%	20,664
Jul 10, 2020	7,060	7,140	6,950	7,130	+60	+0.85%	38,642
Jul 3, 2020	7,040	7,160	6,970	7,070	+100	+1.43%	52,509
Jun 26, 2020	6,980	7,050	6,900	6,970	+30	+0.43%	23,715
Jun 19, 2020	7,070	7,200	6,900	6,940	-90	-1.28%	81,759
Jun 12, 2020	6,780	7,160	6,760	7,030	+180	+2.63%	88,546
Jun 5, 2020	7,060	7,060	6,840	6,850	-230	-3.25%	59,386
May 29, 2020	7,400	7,430	7,000	7,080	-430	-5.73%	68,198
May 22, 2020	7,600	7,640	7,380	7,510	-220	-2.85%	19,459
May 15, 2020	7,550	7,730	7,470	7,730	+120	+1.58%	137,527
May 8, 2020	7,830	7,830	7,610	7,610	-170	-2.19%	671
May 1, 2020	7,770	7,790	7,500	7,780	-40	-0.51%	94,571
Apr 24, 2020	7,780	7,990	7,730	7,820	+110	+1.43%	3,326
Apr 17, 2020	7,880	7,930	7,650	7,710	-80	-1.03%	16,885
Apr 10, 2020	8,430	8,430	7,780	7,790	-650	-7.70%	20,077
Apr 3, 2020	7,950	8,500	7,780	8,440	+640	+8.21%	36,381
Mar 27, 2020	9,020	9,150	7,790	7,800	-1,100	-12.36%	171,908
Mar 19, 2020	9,120	9,590	8,750	8,900	ー	ー%	286,459