Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,762 | 1,770 | 1,748 | 1,755 | -26 | -1.46% | 93,033 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,680 | 2,760 | 2,653 | 2,696 | +8 | +0.30% | 588,410 |
| May 24, 2024 | 2,681 | 2,707 | 2,634 | 2,688 | +7 | +0.26% | 294,554 |
| May 17, 2024 | 2,722 | 2,738 | 2,668 | 2,681 | -37 | -1.36% | 479,873 |
| May 10, 2024 | 2,674 | 2,730 | 2,673 | 2,718 | -6 | -0.22% | 835,970 |
| May 2, 2024 | 2,710 | 2,741 | 2,695 | 2,724 | -21 | -0.77% | 306,359 |
| Apr 26, 2024 | 2,802 | 2,811 | 2,708 | 2,745 | -65 | -2.31% | 739,745 |
| Apr 19, 2024 | 2,674 | 2,834 | 2,662 | 2,810 | +170 | +6.44% | 1,177,600 |
| Apr 12, 2024 | 2,652 | 2,673 | 2,624 | 2,640 | -39 | -1.46% | 389,538 |
| Apr 5, 2024 | 2,568 | 2,692 | 2,566 | 2,679 | +94 | +3.64% | 1,154,438 |
| Mar 29, 2024 | 2,578 | 2,610 | 2,566 | 2,585 | +14 | +0.54% | 634,874 |
| Mar 22, 2024 | 2,704 | 2,704 | 2,560 | 2,571 | -151 | -5.55% | 960,192 |
| Mar 15, 2024 | 2,703 | 2,752 | 2,689 | 2,722 | +63 | +2.37% | 819,404 |
| Mar 8, 2024 | 2,619 | 2,668 | 2,606 | 2,659 | +15 | +0.57% | 1,729,567 |
| Mar 1, 2024 | 2,684 | 2,715 | 2,640 | 2,644 | -57 | -2.11% | 491,650 |
| Feb 22, 2024 | 2,749 | 2,775 | 2,698 | 2,701 | -46 | -1.67% | 539,389 |
| Feb 16, 2024 | 2,819 | 2,824 | 2,720 | 2,747 | -121 | -4.22% | 828,555 |
| Feb 9, 2024 | 2,905 | 2,955 | 2,840 | 2,868 | -64 | -2.18% | 949,599 |
| Feb 2, 2024 | 2,958 | 2,970 | 2,908 | 2,932 | -36 | -1.21% | 379,698 |
| Jan 26, 2024 | 2,916 | 2,970 | 2,866 | 2,968 | +17 | +0.58% | 536,156 |
| Jan 19, 2024 | 2,980 | 3,000 | 2,928 | 2,951 | -33 | -1.11% | 961,226 |