kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,755
JPY
-26
(-1.46%)
Dec 12, 3:30 pm JST
11.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,762 1,770 1,748 1,755 -26 -1.46% 93,033

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,680 2,760 2,653 2,696 +8 +0.30% 588,410
May 24, 2024 2,681 2,707 2,634 2,688 +7 +0.26% 294,554
May 17, 2024 2,722 2,738 2,668 2,681 -37 -1.36% 479,873
May 10, 2024 2,674 2,730 2,673 2,718 -6 -0.22% 835,970
May 2, 2024 2,710 2,741 2,695 2,724 -21 -0.77% 306,359
Apr 26, 2024 2,802 2,811 2,708 2,745 -65 -2.31% 739,745
Apr 19, 2024 2,674 2,834 2,662 2,810 +170 +6.44% 1,177,600
Apr 12, 2024 2,652 2,673 2,624 2,640 -39 -1.46% 389,538
Apr 5, 2024 2,568 2,692 2,566 2,679 +94 +3.64% 1,154,438
Mar 29, 2024 2,578 2,610 2,566 2,585 +14 +0.54% 634,874
Mar 22, 2024 2,704 2,704 2,560 2,571 -151 -5.55% 960,192
Mar 15, 2024 2,703 2,752 2,689 2,722 +63 +2.37% 819,404
Mar 8, 2024 2,619 2,668 2,606 2,659 +15 +0.57% 1,729,567
Mar 1, 2024 2,684 2,715 2,640 2,644 -57 -2.11% 491,650
Feb 22, 2024 2,749 2,775 2,698 2,701 -46 -1.67% 539,389
Feb 16, 2024 2,819 2,824 2,720 2,747 -121 -4.22% 828,555
Feb 9, 2024 2,905 2,955 2,840 2,868 -64 -2.18% 949,599
Feb 2, 2024 2,958 2,970 2,908 2,932 -36 -1.21% 379,698
Jan 26, 2024 2,916 2,970 2,866 2,968 +17 +0.58% 536,156
Jan 19, 2024 2,980 3,000 2,928 2,951 -33 -1.11% 961,226