Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,762 | 1,770 | 1,748 | 1,755 | -26 | -1.46% | 93,033 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,419 | 2,491 | 2,408 | 2,487 | +35 | +1.43% | 446,979 |
| Oct 11, 2024 | 2,455 | 2,500 | 2,445 | 2,452 | -62 | -2.47% | 590,244 |
| Oct 4, 2024 | 2,567 | 2,580 | 2,489 | 2,514 | +65 | +2.65% | 499,989 |
| Sep 27, 2024 | 2,569 | 2,596 | 2,449 | 2,449 | -157 | -6.02% | 661,808 |
| Sep 20, 2024 | 2,692 | 2,748 | 2,590 | 2,606 | -88 | -3.27% | 504,350 |
| Sep 13, 2024 | 2,789 | 2,796 | 2,670 | 2,694 | -13 | -0.48% | 1,333,256 |
| Sep 6, 2024 | 2,527 | 2,721 | 2,527 | 2,707 | +149 | +5.82% | 1,118,555 |
| Aug 30, 2024 | 2,599 | 2,615 | 2,557 | 2,558 | -17 | -0.66% | 324,576 |
| Aug 23, 2024 | 2,620 | 2,653 | 2,575 | 2,575 | -24 | -0.92% | 867,198 |
| Aug 16, 2024 | 2,790 | 2,790 | 2,597 | 2,599 | -230 | -8.13% | 1,773,086 |
| Aug 9, 2024 | 2,995 | 3,295 | 2,767 | 2,829 | -29 | -1.01% | 5,042,868 |
| Aug 2, 2024 | 2,691 | 2,861 | 2,630 | 2,858 | +117 | +4.27% | 2,037,339 |
| Jul 26, 2024 | 2,587 | 2,741 | 2,587 | 2,741 | +166 | +6.45% | 1,139,876 |
| Jul 19, 2024 | 2,501 | 2,594 | 2,490 | 2,575 | +66 | +2.63% | 809,248 |
| Jul 12, 2024 | 2,533 | 2,538 | 2,438 | 2,509 | -24 | -0.95% | 2,306,380 |
| Jul 5, 2024 | 2,601 | 2,625 | 2,518 | 2,533 | -86 | -3.28% | 819,154 |
| Jun 28, 2024 | 2,694 | 2,700 | 2,603 | 2,619 | -69 | -2.57% | 462,011 |
| Jun 21, 2024 | 2,698 | 2,733 | 2,673 | 2,688 | +19 | +0.71% | 236,599 |
| Jun 14, 2024 | 2,683 | 2,692 | 2,636 | 2,669 | -16 | -0.60% | 480,945 |
| Jun 7, 2024 | 2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.41% | 295,529 |