kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,755
JPY
-26
(-1.46%)
Dec 12, 3:30 pm JST
11.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,762 1,770 1,748 1,755 -26 -1.46% 93,033

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,419 2,491 2,408 2,487 +35 +1.43% 446,979
Oct 11, 2024 2,455 2,500 2,445 2,452 -62 -2.47% 590,244
Oct 4, 2024 2,567 2,580 2,489 2,514 +65 +2.65% 499,989
Sep 27, 2024 2,569 2,596 2,449 2,449 -157 -6.02% 661,808
Sep 20, 2024 2,692 2,748 2,590 2,606 -88 -3.27% 504,350
Sep 13, 2024 2,789 2,796 2,670 2,694 -13 -0.48% 1,333,256
Sep 6, 2024 2,527 2,721 2,527 2,707 +149 +5.82% 1,118,555
Aug 30, 2024 2,599 2,615 2,557 2,558 -17 -0.66% 324,576
Aug 23, 2024 2,620 2,653 2,575 2,575 -24 -0.92% 867,198
Aug 16, 2024 2,790 2,790 2,597 2,599 -230 -8.13% 1,773,086
Aug 9, 2024 2,995 3,295 2,767 2,829 -29 -1.01% 5,042,868
Aug 2, 2024 2,691 2,861 2,630 2,858 +117 +4.27% 2,037,339
Jul 26, 2024 2,587 2,741 2,587 2,741 +166 +6.45% 1,139,876
Jul 19, 2024 2,501 2,594 2,490 2,575 +66 +2.63% 809,248
Jul 12, 2024 2,533 2,538 2,438 2,509 -24 -0.95% 2,306,380
Jul 5, 2024 2,601 2,625 2,518 2,533 -86 -3.28% 819,154
Jun 28, 2024 2,694 2,700 2,603 2,619 -69 -2.57% 462,011
Jun 21, 2024 2,698 2,733 2,673 2,688 +19 +0.71% 236,599
Jun 14, 2024 2,683 2,692 2,636 2,669 -16 -0.60% 480,945
Jun 7, 2024 2,680 2,706 2,656 2,685 -11 -0.41% 295,529