Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,762 | 1,770 | 1,748 | 1,755 | -26 | -1.46% | 93,033 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,537 | 2,599 | 2,526 | 2,595 | +20 | +0.78% | 216,479 |
| Feb 28, 2025 | 2,516 | 2,598 | 2,493 | 2,575 | +104 | +4.21% | 358,025 |
| Feb 21, 2025 | 2,456 | 2,493 | 2,429 | 2,471 | +22 | +0.90% | 199,585 |
| Feb 14, 2025 | 2,476 | 2,484 | 2,423 | 2,449 | -25 | -1.01% | 74,533 |
| Feb 7, 2025 | 2,491 | 2,498 | 2,441 | 2,474 | +51 | +2.10% | 265,561 |
| Jan 31, 2025 | 2,390 | 2,470 | 2,386 | 2,423 | +17 | +0.71% | 204,713 |
| Jan 24, 2025 | 2,481 | 2,483 | 2,386 | 2,406 | -94 | -3.76% | 339,615 |
| Jan 17, 2025 | 2,468 | 2,526 | 2,464 | 2,500 | +45 | +1.83% | 226,422 |
| Jan 10, 2025 | 2,414 | 2,457 | 2,387 | 2,455 | +46 | +1.91% | 338,493 |
| Dec 30, 2024 | 2,390 | 2,414 | 2,390 | 2,409 | +18 | +0.75% | 38,641 |
| Dec 27, 2024 | 2,466 | 2,481 | 2,382 | 2,391 | -99 | -3.98% | 530,191 |
| Dec 20, 2024 | 2,437 | 2,513 | 2,423 | 2,490 | +49 | +2.01% | 254,297 |
| Dec 13, 2024 | 2,453 | 2,474 | 2,405 | 2,441 | -26 | -1.05% | 769,982 |
| Dec 6, 2024 | 2,528 | 2,543 | 2,432 | 2,467 | -60 | -2.37% | 226,498 |
| Nov 29, 2024 | 2,492 | 2,553 | 2,470 | 2,527 | +8 | +0.32% | 406,270 |
| Nov 22, 2024 | 2,526 | 2,544 | 2,504 | 2,519 | +22 | +0.88% | 546,762 |
| Nov 15, 2024 | 2,455 | 2,508 | 2,424 | 2,497 | +49 | +2.00% | 363,825 |
| Nov 8, 2024 | 2,535 | 2,535 | 2,420 | 2,448 | -93 | -3.66% | 439,393 |
| Nov 1, 2024 | 2,565 | 2,567 | 2,457 | 2,541 | -16 | -0.63% | 625,333 |
| Oct 25, 2024 | 2,487 | 2,569 | 2,477 | 2,557 | +70 | +2.81% | 810,280 |