kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,755
JPY
-26
(-1.46%)
Dec 12, 3:30 pm JST
11.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,762 1,770 1,748 1,755 -26 -1.46% 93,033

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,537 2,599 2,526 2,595 +20 +0.78% 216,479
Feb 28, 2025 2,516 2,598 2,493 2,575 +104 +4.21% 358,025
Feb 21, 2025 2,456 2,493 2,429 2,471 +22 +0.90% 199,585
Feb 14, 2025 2,476 2,484 2,423 2,449 -25 -1.01% 74,533
Feb 7, 2025 2,491 2,498 2,441 2,474 +51 +2.10% 265,561
Jan 31, 2025 2,390 2,470 2,386 2,423 +17 +0.71% 204,713
Jan 24, 2025 2,481 2,483 2,386 2,406 -94 -3.76% 339,615
Jan 17, 2025 2,468 2,526 2,464 2,500 +45 +1.83% 226,422
Jan 10, 2025 2,414 2,457 2,387 2,455 +46 +1.91% 338,493
Dec 30, 2024 2,390 2,414 2,390 2,409 +18 +0.75% 38,641
Dec 27, 2024 2,466 2,481 2,382 2,391 -99 -3.98% 530,191
Dec 20, 2024 2,437 2,513 2,423 2,490 +49 +2.01% 254,297
Dec 13, 2024 2,453 2,474 2,405 2,441 -26 -1.05% 769,982
Dec 6, 2024 2,528 2,543 2,432 2,467 -60 -2.37% 226,498
Nov 29, 2024 2,492 2,553 2,470 2,527 +8 +0.32% 406,270
Nov 22, 2024 2,526 2,544 2,504 2,519 +22 +0.88% 546,762
Nov 15, 2024 2,455 2,508 2,424 2,497 +49 +2.00% 363,825
Nov 8, 2024 2,535 2,535 2,420 2,448 -93 -3.66% 439,393
Nov 1, 2024 2,565 2,567 2,457 2,541 -16 -0.63% 625,333
Oct 25, 2024 2,487 2,569 2,477 2,557 +70 +2.81% 810,280