Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,762 | 1,770 | 1,748 | 1,755 | -26 | -1.46% | 93,033 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,311 | 2,323 | 2,183 | 2,216 | -95 | -4.11% | 341,053 |
| Jul 18, 2025 | 2,335 | 2,341 | 2,295 | 2,311 | -15 | -0.64% | 266,860 |
| Jul 11, 2025 | 2,316 | 2,330 | 2,302 | 2,326 | +13 | +0.56% | 98,414 |
| Jul 4, 2025 | 2,266 | 2,333 | 2,253 | 2,313 | +20 | +0.87% | 799,519 |
| Jun 27, 2025 | 2,412 | 2,423 | 2,286 | 2,293 | -106 | -4.42% | 387,436 |
| Jun 20, 2025 | 2,424 | 2,424 | 2,371 | 2,399 | -41 | -1.68% | 194,930 |
| Jun 13, 2025 | 2,425 | 2,457 | 2,395 | 2,440 | -5 | -0.20% | 439,468 |
| Jun 6, 2025 | 2,454 | 2,472 | 2,437 | 2,445 | +20 | +0.82% | 90,422 |
| May 30, 2025 | 2,483 | 2,483 | 2,400 | 2,425 | -61 | -2.45% | 492,698 |
| May 23, 2025 | 2,456 | 2,507 | 2,436 | 2,486 | +40 | +1.64% | 139,974 |
| May 16, 2025 | 2,451 | 2,468 | 2,396 | 2,446 | -18 | -0.73% | 181,675 |
| May 9, 2025 | 2,501 | 2,520 | 2,460 | 2,464 | -45 | -1.79% | 127,469 |
| May 2, 2025 | 2,569 | 2,583 | 2,499 | 2,509 | -80 | -3.09% | 194,133 |
| Apr 25, 2025 | 2,680 | 2,712 | 2,580 | 2,589 | -76 | -2.85% | 250,785 |
| Apr 18, 2025 | 2,725 | 2,750 | 2,663 | 2,665 | -90 | -3.27% | 460,036 |
| Apr 11, 2025 | 3,030 | 3,060 | 2,658 | 2,755 | -37 | -1.33% | 1,072,714 |
| Apr 4, 2025 | 2,634 | 2,837 | 2,626 | 2,792 | +235 | +9.19% | 881,137 |
| Mar 28, 2025 | 2,527 | 2,570 | 2,500 | 2,557 | +20 | +0.79% | 301,489 |
| Mar 21, 2025 | 2,550 | 2,556 | 2,505 | 2,537 | -40 | -1.55% | 167,649 |
| Mar 14, 2025 | 2,587 | 2,655 | 2,560 | 2,577 | -18 | -0.69% | 340,682 |