kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
1,755
JPY
-26
(-1.46%)
Dec 12, 3:30 pm JST
11.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Nov 4, 2025
1,707 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Nov 4, 2025
1,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,762 1,770 1,748 1,755 -26 -1.46% 93,033

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,311 2,323 2,183 2,216 -95 -4.11% 341,053
Jul 18, 2025 2,335 2,341 2,295 2,311 -15 -0.64% 266,860
Jul 11, 2025 2,316 2,330 2,302 2,326 +13 +0.56% 98,414
Jul 4, 2025 2,266 2,333 2,253 2,313 +20 +0.87% 799,519
Jun 27, 2025 2,412 2,423 2,286 2,293 -106 -4.42% 387,436
Jun 20, 2025 2,424 2,424 2,371 2,399 -41 -1.68% 194,930
Jun 13, 2025 2,425 2,457 2,395 2,440 -5 -0.20% 439,468
Jun 6, 2025 2,454 2,472 2,437 2,445 +20 +0.82% 90,422
May 30, 2025 2,483 2,483 2,400 2,425 -61 -2.45% 492,698
May 23, 2025 2,456 2,507 2,436 2,486 +40 +1.64% 139,974
May 16, 2025 2,451 2,468 2,396 2,446 -18 -0.73% 181,675
May 9, 2025 2,501 2,520 2,460 2,464 -45 -1.79% 127,469
May 2, 2025 2,569 2,583 2,499 2,509 -80 -3.09% 194,133
Apr 25, 2025 2,680 2,712 2,580 2,589 -76 -2.85% 250,785
Apr 18, 2025 2,725 2,750 2,663 2,665 -90 -3.27% 460,036
Apr 11, 2025 3,030 3,060 2,658 2,755 -37 -1.33% 1,072,714
Apr 4, 2025 2,634 2,837 2,626 2,792 +235 +9.19% 881,137
Mar 28, 2025 2,527 2,570 2,500 2,557 +20 +0.79% 301,489
Mar 21, 2025 2,550 2,556 2,505 2,537 -40 -1.55% 167,649
Mar 14, 2025 2,587 2,655 2,560 2,577 -18 -0.69% 340,682