iFreeETF Nikkei225 Inverse Index(1456) Historical

52 Week High Apr 7, 2025

3,060 JPY

52 Week Low Nov 4, 2025

1,707 JPY

Yearly High Apr 7, 2025

3,060 JPY

Yearly Low Nov 4, 2025

1,707 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,762	1,770	1,748	1,755	-26	-1.46%	93,033

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	5,900	6,100	5,820	6,100	+260	+4.45%	143,849
Jul 22, 2020	5,840	5,880	5,790	5,840	-10	-0.17%	5,628
Jul 17, 2020	5,880	5,900	5,780	5,850	-110	-1.85%	122,098
Jul 10, 2020	5,970	5,970	5,860	5,960	-20	-0.33%	86,287
Jul 3, 2020	5,990	6,060	5,930	5,980	+50	+0.84%	46,549
Jun 26, 2020	5,970	6,020	5,880	5,930	0	0.00%	55,220
Jun 19, 2020	6,060	6,230	5,900	5,930	-90	-1.50%	45,611
Jun 12, 2020	5,780	6,160	5,780	6,020	+140	+2.38%	135,499
Jun 5, 2020	6,120	6,130	5,860	5,880	-270	-4.39%	91,546
May 29, 2020	6,510	6,530	6,120	6,150	-460	-6.96%	203,932
May 22, 2020	6,700	6,730	6,500	6,610	-120	-1.78%	93,988
May 15, 2020	6,630	6,790	6,570	6,730	+50	+0.75%	61,717
May 8, 2020	6,960	6,960	6,680	6,680	-200	-2.91%	19,040
May 1, 2020	6,950	6,960	6,630	6,880	-140	-1.99%	94,555
Apr 24, 2020	6,910	7,170	6,850	7,020	+210	+3.08%	34,844
Apr 17, 2020	7,050	7,140	6,800	6,810	-150	-2.16%	175,017
Apr 10, 2020	7,660	7,680	6,940	6,960	-720	-9.38%	188,689
Apr 3, 2020	7,370	7,740	7,100	7,680	+400	+5.49%	185,151
Mar 27, 2020	8,530	8,550	7,080	7,280	-1,200	-14.15%	326,357
Mar 19, 2020	8,000	8,610	7,910	8,480	ー	ー%	377,482