Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,226 | 2,226 | 2,182 | 2,193 | -44 | -1.97% | 119,882 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 2,401 | 2,409 | 2,395 | 2,401 | -16 | -0.66% | 276,082 |
Jun 10, 2025 | 2,411 | 2,418 | 2,397 | 2,417 | -5 | -0.21% | 85,852 |
Jun 9, 2025 | 2,425 | 2,425 | 2,417 | 2,422 | -23 | -0.94% | 5,879 |
Jun 6, 2025 | 2,456 | 2,456 | 2,444 | 2,445 | -12 | -0.49% | 10,322 |
Jun 5, 2025 | 2,456 | 2,458 | 2,446 | 2,457 | +11 | +0.45% | 17,716 |
Jun 4, 2025 | 2,446 | 2,446 | 2,437 | 2,446 | -18 | -0.73% | 5,691 |
Jun 3, 2025 | 2,453 | 2,464 | 2,446 | 2,464 | +3 | +0.12% | 23,571 |
Jun 2, 2025 | 2,454 | 2,472 | 2,453 | 2,461 | +36 | +1.48% | 33,122 |
May 30, 2025 | 2,440 | 2,444 | 2,422 | 2,425 | +25 | +1.04% | 66,590 |
May 29, 2025 | 2,420 | 2,423 | 2,400 | 2,400 | -44 | -1.80% | 61,484 |
May 28, 2025 | 2,420 | 2,448 | 2,420 | 2,444 | 0 | 0.00% | 210,202 |
May 27, 2025 | 2,460 | 2,469 | 2,444 | 2,444 | -15 | -0.61% | 38,871 |
May 26, 2025 | 2,483 | 2,483 | 2,459 | 2,459 | -27 | -1.09% | 115,551 |
May 23, 2025 | 2,487 | 2,490 | 2,471 | 2,486 | -12 | -0.48% | 12,287 |
May 22, 2025 | 2,503 | 2,507 | 2,490 | 2,498 | +24 | +0.97% | 18,570 |
May 21, 2025 | 2,456 | 2,476 | 2,453 | 2,474 | +12 | +0.49% | 55,636 |
May 20, 2025 | 2,448 | 2,466 | 2,436 | 2,462 | -1 | -0.04% | 34,106 |
May 19, 2025 | 2,456 | 2,467 | 2,454 | 2,463 | +17 | +0.70% | 19,375 |
May 16, 2025 | 2,446 | 2,465 | 2,445 | 2,446 | +2 | +0.08% | 17,835 |
May 15, 2025 | 2,447 | 2,454 | 2,440 | 2,444 | +23 | +0.95% | 31,880 |