kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,226 2,226 2,182 2,193 -44 -1.97% 119,882

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 2,401 2,409 2,395 2,401 -16 -0.66% 276,082
Jun 10, 2025 2,411 2,418 2,397 2,417 -5 -0.21% 85,852
Jun 9, 2025 2,425 2,425 2,417 2,422 -23 -0.94% 5,879
Jun 6, 2025 2,456 2,456 2,444 2,445 -12 -0.49% 10,322
Jun 5, 2025 2,456 2,458 2,446 2,457 +11 +0.45% 17,716
Jun 4, 2025 2,446 2,446 2,437 2,446 -18 -0.73% 5,691
Jun 3, 2025 2,453 2,464 2,446 2,464 +3 +0.12% 23,571
Jun 2, 2025 2,454 2,472 2,453 2,461 +36 +1.48% 33,122
May 30, 2025 2,440 2,444 2,422 2,425 +25 +1.04% 66,590
May 29, 2025 2,420 2,423 2,400 2,400 -44 -1.80% 61,484
May 28, 2025 2,420 2,448 2,420 2,444 0 0.00% 210,202
May 27, 2025 2,460 2,469 2,444 2,444 -15 -0.61% 38,871
May 26, 2025 2,483 2,483 2,459 2,459 -27 -1.09% 115,551
May 23, 2025 2,487 2,490 2,471 2,486 -12 -0.48% 12,287
May 22, 2025 2,503 2,507 2,490 2,498 +24 +0.97% 18,570
May 21, 2025 2,456 2,476 2,453 2,474 +12 +0.49% 55,636
May 20, 2025 2,448 2,466 2,436 2,462 -1 -0.04% 34,106
May 19, 2025 2,456 2,467 2,454 2,463 +17 +0.70% 19,375
May 16, 2025 2,446 2,465 2,445 2,446 +2 +0.08% 17,835
May 15, 2025 2,447 2,454 2,440 2,444 +23 +0.95% 31,880