Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,226 | 2,226 | 2,182 | 2,193 | -44 | -1.97% | 119,882 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2,302 | 2,325 | 2,302 | 2,310 | -8 | -0.35% | 7,783 |
Jul 8, 2025 | 2,330 | 2,330 | 2,311 | 2,318 | -8 | -0.34% | 29,808 |
Jul 7, 2025 | 2,316 | 2,328 | 2,312 | 2,326 | +13 | +0.56% | 27,854 |
Jul 4, 2025 | 2,304 | 2,318 | 2,301 | 2,313 | -3 | -0.13% | 17,461 |
Jul 3, 2025 | 2,312 | 2,320 | 2,309 | 2,316 | +2 | +0.09% | 56,329 |
Jul 2, 2025 | 2,333 | 2,333 | 2,304 | 2,314 | +7 | +0.30% | 82,302 |
Jul 1, 2025 | 2,284 | 2,307 | 2,281 | 2,307 | +30 | +1.32% | 494,291 |
Jun 30, 2025 | 2,266 | 2,281 | 2,253 | 2,277 | -16 | -0.70% | 149,136 |
Jun 27, 2025 | 2,307 | 2,307 | 2,286 | 2,293 | -35 | -1.50% | 157,388 |
Jun 26, 2025 | 2,361 | 2,361 | 2,327 | 2,328 | -41 | -1.73% | 143,397 |
Jun 25, 2025 | 2,370 | 2,382 | 2,368 | 2,369 | -7 | -0.29% | 13,700 |
Jun 24, 2025 | 2,375 | 2,383 | 2,365 | 2,376 | -26 | -1.08% | 27,605 |
Jun 23, 2025 | 2,412 | 2,423 | 2,402 | 2,402 | +3 | +0.13% | 45,346 |
Jun 20, 2025 | 2,397 | 2,403 | 2,387 | 2,399 | +7 | +0.29% | 58,018 |
Jun 19, 2025 | 2,375 | 2,395 | 2,374 | 2,392 | +21 | +0.89% | 22,898 |
Jun 18, 2025 | 2,406 | 2,406 | 2,371 | 2,371 | -20 | -0.84% | 56,171 |
Jun 17, 2025 | 2,405 | 2,406 | 2,390 | 2,391 | -17 | -0.71% | 43,177 |
Jun 16, 2025 | 2,424 | 2,424 | 2,406 | 2,408 | -32 | -1.31% | 14,666 |
Jun 13, 2025 | 2,427 | 2,457 | 2,422 | 2,440 | +24 | +0.99% | 49,244 |
Jun 12, 2025 | 2,409 | 2,421 | 2,405 | 2,416 | +15 | +0.62% | 22,411 |