kabutan

iFreeETF Nikkei225 Inverse Index(1456) Historical

1456
TSE ETF
iFreeETF Nikkei225 Inverse Index
2,193
JPY
-44
(-1.97%)
Aug 8, 3:30 pm JST
14.88
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,177
Aug 8, 10:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,060 JPY
52 Week Low Jul 24, 2025
2,183 JPY
Yearly High Apr 7, 2025
3,060 JPY
Yearly Low Jul 24, 2025
2,183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,226 2,226 2,182 2,193 -44 -1.97% 119,882

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 2,302 2,325 2,302 2,310 -8 -0.35% 7,783
Jul 8, 2025 2,330 2,330 2,311 2,318 -8 -0.34% 29,808
Jul 7, 2025 2,316 2,328 2,312 2,326 +13 +0.56% 27,854
Jul 4, 2025 2,304 2,318 2,301 2,313 -3 -0.13% 17,461
Jul 3, 2025 2,312 2,320 2,309 2,316 +2 +0.09% 56,329
Jul 2, 2025 2,333 2,333 2,304 2,314 +7 +0.30% 82,302
Jul 1, 2025 2,284 2,307 2,281 2,307 +30 +1.32% 494,291
Jun 30, 2025 2,266 2,281 2,253 2,277 -16 -0.70% 149,136
Jun 27, 2025 2,307 2,307 2,286 2,293 -35 -1.50% 157,388
Jun 26, 2025 2,361 2,361 2,327 2,328 -41 -1.73% 143,397
Jun 25, 2025 2,370 2,382 2,368 2,369 -7 -0.29% 13,700
Jun 24, 2025 2,375 2,383 2,365 2,376 -26 -1.08% 27,605
Jun 23, 2025 2,412 2,423 2,402 2,402 +3 +0.13% 45,346
Jun 20, 2025 2,397 2,403 2,387 2,399 +7 +0.29% 58,018
Jun 19, 2025 2,375 2,395 2,374 2,392 +21 +0.89% 22,898
Jun 18, 2025 2,406 2,406 2,371 2,371 -20 -0.84% 56,171
Jun 17, 2025 2,405 2,406 2,390 2,391 -17 -0.71% 43,177
Jun 16, 2025 2,424 2,424 2,406 2,408 -32 -1.31% 14,666
Jun 13, 2025 2,427 2,457 2,422 2,440 +24 +0.99% 49,244
Jun 12, 2025 2,409 2,421 2,405 2,416 +15 +0.62% 22,411