Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,030 | 2,345 | 1,917 | 2,329 | +308 | +15.24% | 789,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,300 | 2,780 | 1,905 | 2,021 | -270 | -11.79% | 411,800 |
2022 | 2,008 | 2,454 | 1,600 | 2,291 | +260 | +12.80% | 392,300 |
2021 | 2,373 | 2,780 | 1,993 | 2,031 | -312 | -13.32% | 740,000 |
2020 | 1,351 | 2,990 | 1,347 | 2,343 | +1,010 | +75.77% | 1,224,100 |
2019 | 1,240 | 1,440 | 1,100 | 1,333 | +52 | +4.06% | 1,494,800 |
2018 | 1,285 | 1,436 | 1,199 | 1,281 | ー | ー% | 2,280,600 |