kabutan

TANAKEN Inc.(1450) Historical

1450
TSE Standard
TANAKEN Inc.
1,416
JPY
-11
(-0.77%)
Apr 28, 3:21 pm JST
8.89
USD
Apr 28, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
1,870 JPY
52 Week Low May 15, 2025
1,284 JPY
Yearly High Mar 16, 2026
1,870 JPY
Yearly Low Jan 9, 2026
1,405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,434 1,870 1,405 1,416 -2 -0.14% 589,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,240 1,520 1,125 1,418 +179 +14.45% 3,147,800
2024 1,015 1,256 958 1,239 +229 +22.67% 1,669,200
2023 1,150 1,390 952 1,010 -135 -11.79% 823,600
2022 1,004 1,227 800 1,145 +130 +12.81% 784,600
2021 1,186 1,390 996 1,015 -156 -13.32% 1,480,000
2020 675 1,495 673 1,171 +505 +75.83% 2,448,200
2019 620 720 550 666 +26 +4.06% 2,989,600
2018 642 718 599 640 ー% 4,561,200