Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,240 | 1,520 | 1,125 | 1,411 | +172 | +13.88% | 3,040,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,015 | 1,256 | 958 | 1,239 | +229 | +22.67% | 1,669,200 |
| 2023 | 1,150 | 1,390 | 952 | 1,010 | -135 | -11.79% | 823,600 |
| 2022 | 1,004 | 1,227 | 800 | 1,145 | +130 | +12.81% | 784,600 |
| 2021 | 1,186 | 1,390 | 996 | 1,015 | -156 | -13.32% | 1,480,000 |
| 2020 | 675 | 1,495 | 673 | 1,171 | +505 | +75.83% | 2,448,200 |
| 2019 | 620 | 720 | 550 | 666 | +26 | +4.06% | 2,989,600 |
| 2018 | 642 | 718 | 599 | 640 | ー | ー% | 4,561,200 |