kabutan

TANAKEN Inc.(1450) Historical

1450
TSE Standard
TANAKEN Inc.
1,549
JPY
-16
(-1.02%)
Mar 13, 3:30 pm JST
9.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,633 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Feb 25, 2026
1,633 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,434 1,633 1,405 1,549 +131 +9.24% 322,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,240 1,520 1,125 1,418 +179 +14.45% 3,147,800
2024 1,015 1,256 958 1,239 +229 +22.67% 1,669,200
2023 1,150 1,390 952 1,010 -135 -11.79% 823,600
2022 1,004 1,227 800 1,145 +130 +12.81% 784,600
2021 1,186 1,390 996 1,015 -156 -13.32% 1,480,000
2020 675 1,495 673 1,171 +505 +75.83% 2,448,200
2019 620 720 550 666 +26 +4.06% 2,989,600
2018 642 718 599 640 ー% 4,561,200