kabutan

TANAKEN Inc.(1450) Historical

1450
TSE Standard
TANAKEN Inc.
1,411
JPY
+1
(+0.07%)
Dec 5, 1:14 pm JST
9.09
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
1,414
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,520 JPY
52 Week Low Dec 11, 2024
1,107 JPY
Yearly High Aug 1, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,240 1,520 1,125 1,411 +172 +13.88% 3,040,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 1,256 958 1,239 +229 +22.67% 1,669,200
2023 1,150 1,390 952 1,010 -135 -11.79% 823,600
2022 1,004 1,227 800 1,145 +130 +12.81% 784,600
2021 1,186 1,390 996 1,015 -156 -13.32% 1,480,000
2020 675 1,495 673 1,171 +505 +75.83% 2,448,200
2019 620 720 550 666 +26 +4.06% 2,989,600
2018 642 718 599 640 ー% 4,561,200