kabutan

TANAKEN Inc.(1450) Historical

1450
TSE Standard
TANAKEN Inc.
1,437
JPY
-6
(-0.42%)
Jan 29, 2:47 pm JST
9.38
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,520 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Aug 1, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,435 1,441 1,431 1,437 -6 -0.42% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,448 1,448 1,435 1,443 -2 -0.14% 2,800
Jan 27, 2026 1,426 1,460 1,425 1,445 +12 +0.84% 3,700
Jan 26, 2026 1,442 1,446 1,425 1,433 -9 -0.62% 11,200
Jan 23, 2026 1,444 1,450 1,432 1,442 +5 +0.35% 4,800
Jan 22, 2026 1,440 1,440 1,434 1,437 -1 -0.07% 2,400
Jan 21, 2026 1,439 1,450 1,430 1,438 -1 -0.07% 6,100
Jan 20, 2026 1,442 1,443 1,432 1,439 -3 -0.21% 3,200
Jan 19, 2026 1,440 1,446 1,430 1,442 -10 -0.69% 7,700
Jan 16, 2026 1,460 1,461 1,445 1,452 +6 +0.41% 6,400
Jan 15, 2026 1,444 1,455 1,444 1,446 +2 +0.14% 5,500
Jan 14, 2026 1,433 1,444 1,431 1,444 +11 +0.77% 5,800
Jan 13, 2026 1,432 1,441 1,420 1,433 +17 +1.20% 8,000
Jan 9, 2026 1,415 1,418 1,405 1,416 +1 +0.07% 6,700
Jan 8, 2026 1,418 1,419 1,414 1,415 -2 -0.14% 3,700
Jan 7, 2026 1,422 1,422 1,413 1,417 -5 -0.35% 5,600
Jan 6, 2026 1,413 1,422 1,411 1,422 +9 +0.64% 4,900
Jan 5, 2026 1,434 1,439 1,409 1,413 -5 -0.35% 10,800
Dec 30, 2025 1,425 1,425 1,413 1,418 +3 +0.21% 3,000
Dec 29, 2025 1,427 1,427 1,409 1,415 +9 +0.64% 7,900
Dec 26, 2025 1,404 1,414 1,403 1,406 -14 -0.99% 5,200