Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,320 | 2,345 | 2,301 | 2,330 | +84 | +3.74% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,256 | 2,264 | 2,246 | 2,246 | +6 | +0.27% | 1,300 |
Dec 19, 2024 | 2,219 | 2,247 | 2,219 | 2,240 | -10 | -0.44% | 1,800 |
Dec 18, 2024 | 2,237 | 2,254 | 2,237 | 2,250 | +14 | +0.63% | 2,400 |
Dec 17, 2024 | 2,247 | 2,257 | 2,235 | 2,236 | +1 | +0.04% | 1,900 |
Dec 16, 2024 | 2,235 | 2,238 | 2,235 | 2,235 | -5 | -0.22% | 400 |
Dec 13, 2024 | 2,234 | 2,240 | 2,222 | 2,240 | -9 | -0.40% | 700 |
Dec 12, 2024 | 2,220 | 2,251 | 2,216 | 2,249 | +29 | +1.31% | 800 |
Dec 11, 2024 | 2,237 | 2,237 | 2,215 | 2,220 | -17 | -0.76% | 2,800 |
Dec 10, 2024 | 2,255 | 2,255 | 2,237 | 2,237 | -18 | -0.80% | 400 |
Dec 9, 2024 | 2,236 | 2,255 | 2,236 | 2,255 | +20 | +0.89% | 400 |
Dec 6, 2024 | 2,239 | 2,252 | 2,233 | 2,235 | -15 | -0.67% | 1,500 |
Dec 5, 2024 | 2,233 | 2,250 | 2,233 | 2,250 | +13 | +0.58% | 1,500 |
Dec 4, 2024 | 2,238 | 2,238 | 2,225 | 2,237 | -1 | -0.04% | 900 |
Dec 3, 2024 | 2,250 | 2,264 | 2,238 | 2,238 | -8 | -0.36% | 2,300 |
Dec 2, 2024 | 2,259 | 2,267 | 2,245 | 2,246 | -8 | -0.35% | 1,800 |
Nov 29, 2024 | 2,255 | 2,255 | 2,238 | 2,254 | +17 | +0.76% | 800 |
Nov 28, 2024 | 2,256 | 2,256 | 2,235 | 2,237 | -22 | -0.97% | 900 |
Nov 27, 2024 | 2,264 | 2,264 | 2,237 | 2,259 | +10 | +0.44% | 1,700 |
Nov 26, 2024 | 2,220 | 2,249 | 2,200 | 2,249 | +29 | +1.31% | 2,400 |
Nov 25, 2024 | 2,200 | 2,220 | 2,183 | 2,220 | +20 | +0.91% | 3,500 |