Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,235 | 1,259 | 1,208 | 1,236 | +54 | +4.57% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,150 | 1,229 | 1,125 | 1,182 | -55 | -4.45% | 43,500 |
Apr 4, 2025 | 1,250 | 1,272 | 1,208 | 1,237 | -37 | -2.90% | 38,400 |
Apr 3, 2025 | 1,281 | 1,340 | 1,256 | 1,274 | -37 | -2.82% | 36,800 |
Apr 2, 2025 | 1,336 | 1,362 | 1,311 | 1,311 | -17 | -1.28% | 8,200 |
Apr 1, 2025 | 1,332 | 1,356 | 1,315 | 1,328 | -11 | -0.82% | 14,200 |
Mar 31, 2025 | 1,365 | 1,380 | 1,335 | 1,339 | -43 | -3.11% | 22,700 |
Mar 28, 2025 | 1,375 | 1,418 | 1,348 | 1,382 | -23 | -1.64% | 18,500 |
Mar 27, 2025 | 1,395 | 1,415 | 1,385 | 1,405 | +10 | +0.72% | 17,100 |
Mar 26, 2025 | 1,390 | 1,410 | 1,389 | 1,395 | +5 | +0.36% | 14,000 |
Mar 25, 2025 | 1,408 | 1,412 | 1,390 | 1,390 | -17 | -1.21% | 14,500 |
Mar 24, 2025 | 1,399 | 1,430 | 1,394 | 1,407 | +8 | +0.57% | 20,100 |
Mar 21, 2025 | 1,385 | 1,400 | 1,365 | 1,399 | +34 | +2.49% | 17,000 |
Mar 19, 2025 | 1,350 | 1,375 | 1,342 | 1,365 | +20 | +1.49% | 14,900 |
Mar 18, 2025 | 1,339 | 1,355 | 1,339 | 1,345 | +6 | +0.45% | 5,200 |
Mar 17, 2025 | 1,357 | 1,357 | 1,338 | 1,339 | -11 | -0.81% | 8,300 |
Mar 14, 2025 | 1,314 | 1,350 | 1,314 | 1,350 | +29 | +2.20% | 10,700 |
Mar 13, 2025 | 1,312 | 1,327 | 1,312 | 1,321 | +9 | +0.69% | 6,600 |
Mar 12, 2025 | 1,329 | 1,337 | 1,312 | 1,312 | -17 | -1.28% | 12,200 |
Mar 11, 2025 | 1,317 | 1,334 | 1,302 | 1,329 | +4 | +0.30% | 14,700 |
Mar 10, 2025 | 1,315 | 1,335 | 1,310 | 1,325 | +20 | +1.53% | 15,700 |