kabutan

TANAKEN Inc.(1450) Historical

1450
TSE Standard
TANAKEN Inc.
1,549
JPY
-16
(-1.02%)
Mar 13, 3:30 pm JST
9.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,633 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Feb 25, 2026
1,633 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,555 1,565 1,531 1,549 -16 -1.02% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,600 1,600 1,565 1,565 -37 -2.31% 2,200
Mar 11, 2026 1,589 1,605 1,579 1,602 +12 +0.75% 3,800
Mar 10, 2026 1,590 1,600 1,561 1,590 +19 +1.21% 4,700
Mar 9, 2026 1,546 1,578 1,545 1,571 -29 -1.81% 6,000
Mar 6, 2026 1,558 1,625 1,551 1,600 +35 +2.24% 7,000
Mar 5, 2026 1,567 1,577 1,540 1,565 +34 +2.22% 6,100
Mar 4, 2026 1,550 1,550 1,530 1,531 -42 -2.67% 4,700
Mar 3, 2026 1,615 1,629 1,573 1,573 -52 -3.20% 6,100
Mar 2, 2026 1,630 1,630 1,609 1,625 +16 +0.99% 2,500
Feb 27, 2026 1,625 1,630 1,601 1,609 -16 -0.98% 7,300
Feb 26, 2026 1,629 1,629 1,608 1,625 -5 -0.31% 3,200
Feb 25, 2026 1,627 1,633 1,605 1,630 +17 +1.05% 5,400
Feb 24, 2026 1,598 1,617 1,570 1,613 +19 +1.19% 7,900
Feb 20, 2026 1,625 1,626 1,591 1,594 -16 -0.99% 5,300
Feb 19, 2026 1,590 1,615 1,575 1,610 +37 +2.35% 7,700
Feb 18, 2026 1,520 1,590 1,456 1,573 +53 +3.49% 18,200
Feb 17, 2026 1,509 1,520 1,493 1,520 +30 +2.01% 5,600
Feb 16, 2026 1,493 1,520 1,435 1,490 +3 +0.20% 15,100
Feb 13, 2026 1,488 1,493 1,467 1,487 +2 +0.13% 13,300
Feb 12, 2026 1,490 1,490 1,482 1,485 -5 -0.34% 5,200