TANAKEN Inc.(1450) Historical

52 Week High Aug 1, 2025

1,520 JPY

52 Week Low Dec 11, 2024

1,107 JPY

Yearly High Aug 1, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,413	1,415	1,407	1,410	0	0.00%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,412	1,414	1,409	1,410	-2	-0.14%	9,200
Dec 3, 2025	1,417	1,417	1,409	1,412	-4	-0.28%	7,600
Dec 2, 2025	1,418	1,418	1,410	1,416	0	0.00%	2,600
Dec 1, 2025	1,412	1,416	1,406	1,416	+3	+0.21%	7,000
Nov 28, 2025	1,412	1,415	1,405	1,413	+1	+0.07%	3,100
Nov 27, 2025	1,416	1,416	1,406	1,412	-2	-0.14%	4,100
Nov 26, 2025	1,408	1,415	1,406	1,414	+6	+0.43%	3,000
Nov 25, 2025	1,419	1,419	1,408	1,408	-2	-0.14%	5,700
Nov 21, 2025	1,412	1,414	1,407	1,410	-2	-0.14%	3,200
Nov 20, 2025	1,412	1,412	1,400	1,412	+9	+0.64%	1,800
Nov 19, 2025	1,405	1,411	1,402	1,403	-4	-0.28%	2,700
Nov 18, 2025	1,401	1,412	1,400	1,407	0	0.00%	5,400
Nov 17, 2025	1,410	1,412	1,401	1,407	-12	-0.85%	6,400
Nov 14, 2025	1,420	1,432	1,400	1,419	-1	-0.07%	16,600
Nov 13, 2025	1,430	1,430	1,401	1,420	+20	+1.43%	9,800
Nov 12, 2025	1,400	1,411	1,396	1,400	+6	+0.43%	2,700
Nov 11, 2025	1,405	1,414	1,393	1,394	-15	-1.06%	4,500
Nov 10, 2025	1,383	1,419	1,380	1,409	-42	-2.89%	22,600
Nov 7, 2025	1,439	1,452	1,439	1,451	+19	+1.33%	5,900
Nov 6, 2025	1,417	1,460	1,417	1,432	+19	+1.34%	8,000