Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,555 | 1,565 | 1,531 | 1,549 | -16 | -1.02% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,600 | 1,600 | 1,565 | 1,565 | -37 | -2.31% | 2,200 |
| Mar 11, 2026 | 1,589 | 1,605 | 1,579 | 1,602 | +12 | +0.75% | 3,800 |
| Mar 10, 2026 | 1,590 | 1,600 | 1,561 | 1,590 | +19 | +1.21% | 4,700 |
| Mar 9, 2026 | 1,546 | 1,578 | 1,545 | 1,571 | -29 | -1.81% | 6,000 |
| Mar 6, 2026 | 1,558 | 1,625 | 1,551 | 1,600 | +35 | +2.24% | 7,000 |
| Mar 5, 2026 | 1,567 | 1,577 | 1,540 | 1,565 | +34 | +2.22% | 6,100 |
| Mar 4, 2026 | 1,550 | 1,550 | 1,530 | 1,531 | -42 | -2.67% | 4,700 |
| Mar 3, 2026 | 1,615 | 1,629 | 1,573 | 1,573 | -52 | -3.20% | 6,100 |
| Mar 2, 2026 | 1,630 | 1,630 | 1,609 | 1,625 | +16 | +0.99% | 2,500 |
| Feb 27, 2026 | 1,625 | 1,630 | 1,601 | 1,609 | -16 | -0.98% | 7,300 |
| Feb 26, 2026 | 1,629 | 1,629 | 1,608 | 1,625 | -5 | -0.31% | 3,200 |
| Feb 25, 2026 | 1,627 | 1,633 | 1,605 | 1,630 | +17 | +1.05% | 5,400 |
| Feb 24, 2026 | 1,598 | 1,617 | 1,570 | 1,613 | +19 | +1.19% | 7,900 |
| Feb 20, 2026 | 1,625 | 1,626 | 1,591 | 1,594 | -16 | -0.99% | 5,300 |
| Feb 19, 2026 | 1,590 | 1,615 | 1,575 | 1,610 | +37 | +2.35% | 7,700 |
| Feb 18, 2026 | 1,520 | 1,590 | 1,456 | 1,573 | +53 | +3.49% | 18,200 |
| Feb 17, 2026 | 1,509 | 1,520 | 1,493 | 1,520 | +30 | +2.01% | 5,600 |
| Feb 16, 2026 | 1,493 | 1,520 | 1,435 | 1,490 | +3 | +0.20% | 15,100 |
| Feb 13, 2026 | 1,488 | 1,493 | 1,467 | 1,487 | +2 | +0.13% | 13,300 |
| Feb 12, 2026 | 1,490 | 1,490 | 1,482 | 1,485 | -5 | -0.34% | 5,200 |