Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,435 | 1,441 | 1,431 | 1,437 | -6 | -0.42% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,448 | 1,448 | 1,435 | 1,443 | -2 | -0.14% | 2,800 |
| Jan 27, 2026 | 1,426 | 1,460 | 1,425 | 1,445 | +12 | +0.84% | 3,700 |
| Jan 26, 2026 | 1,442 | 1,446 | 1,425 | 1,433 | -9 | -0.62% | 11,200 |
| Jan 23, 2026 | 1,444 | 1,450 | 1,432 | 1,442 | +5 | +0.35% | 4,800 |
| Jan 22, 2026 | 1,440 | 1,440 | 1,434 | 1,437 | -1 | -0.07% | 2,400 |
| Jan 21, 2026 | 1,439 | 1,450 | 1,430 | 1,438 | -1 | -0.07% | 6,100 |
| Jan 20, 2026 | 1,442 | 1,443 | 1,432 | 1,439 | -3 | -0.21% | 3,200 |
| Jan 19, 2026 | 1,440 | 1,446 | 1,430 | 1,442 | -10 | -0.69% | 7,700 |
| Jan 16, 2026 | 1,460 | 1,461 | 1,445 | 1,452 | +6 | +0.41% | 6,400 |
| Jan 15, 2026 | 1,444 | 1,455 | 1,444 | 1,446 | +2 | +0.14% | 5,500 |
| Jan 14, 2026 | 1,433 | 1,444 | 1,431 | 1,444 | +11 | +0.77% | 5,800 |
| Jan 13, 2026 | 1,432 | 1,441 | 1,420 | 1,433 | +17 | +1.20% | 8,000 |
| Jan 9, 2026 | 1,415 | 1,418 | 1,405 | 1,416 | +1 | +0.07% | 6,700 |
| Jan 8, 2026 | 1,418 | 1,419 | 1,414 | 1,415 | -2 | -0.14% | 3,700 |
| Jan 7, 2026 | 1,422 | 1,422 | 1,413 | 1,417 | -5 | -0.35% | 5,600 |
| Jan 6, 2026 | 1,413 | 1,422 | 1,411 | 1,422 | +9 | +0.64% | 4,900 |
| Jan 5, 2026 | 1,434 | 1,439 | 1,409 | 1,413 | -5 | -0.35% | 10,800 |
| Dec 30, 2025 | 1,425 | 1,425 | 1,413 | 1,418 | +3 | +0.21% | 3,000 |
| Dec 29, 2025 | 1,427 | 1,427 | 1,409 | 1,415 | +9 | +0.64% | 7,900 |
| Dec 26, 2025 | 1,404 | 1,414 | 1,403 | 1,406 | -14 | -0.99% | 5,200 |