TANAKEN Inc.(1450) Historical
1450
TSE Standard
TANAKEN Inc.
Result
1,506
JPY
+7
(+0.47%)
Oct 13, 1:17 pm JST
9.51
USD
Oct 13, 12:17 am EDT
PER
9.3
PBR
1.42
Yield
3.65%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 16, 2026
1,870
JPY
52 Week Low
Jun 16, 2026
1,300
JPY
Yearly High
Mar 16, 2026
1,870
JPY
Yearly Low
Jun 16, 2026
1,300
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,500 | 1,506 | 1,496 | 1,506 | +7 | +0.47% | 500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,495 | 1,512 | 1,495 | 1,499 | +4 | +0.27% | 5,600 |
| Oct 8, 2026 | 1,503 | 1,503 | 1,495 | 1,495 | -18 | -1.19% | 3,200 |
| Oct 7, 2026 | 1,499 | 1,539 | 1,499 | 1,513 | +13 | +0.87% | 2,600 |
| Oct 6, 2026 | 1,506 | 1,508 | 1,499 | 1,500 | +1 | +0.07% | 1,600 |
| Oct 5, 2026 | 1,507 | 1,507 | 1,499 | 1,499 | -6 | -0.40% | 1,900 |
| Oct 2, 2026 | 1,503 | 1,506 | 1,492 | 1,505 | +1 | +0.07% | 2,000 |
| Oct 1, 2026 | 1,506 | 1,506 | 1,500 | 1,504 | 0 | 0.00% | 900 |
| Sep 30, 2026 | 1,516 | 1,516 | 1,481 | 1,504 | +15 | +1.01% | 2,600 |
| Sep 29, 2026 | 1,482 | 1,501 | 1,480 | 1,489 | -11 | -0.73% | 1,400 |
| Sep 28, 2026 | 1,480 | 1,504 | 1,480 | 1,500 | +26 | +1.76% | 5,700 |
| Sep 25, 2026 | 1,523 | 1,529 | 1,449 | 1,474 | -36 | -2.38% | 20,100 |
| Sep 24, 2026 | 1,517 | 1,522 | 1,501 | 1,510 | +15 | +1.00% | 3,000 |
| Sep 18, 2026 | 1,485 | 1,495 | 1,459 | 1,495 | +10 | +0.67% | 1,800 |
| Sep 17, 2026 | 1,485 | 1,495 | 1,469 | 1,485 | 0 | 0.00% | 3,100 |
| Sep 16, 2026 | 1,475 | 1,489 | 1,464 | 1,485 | +11 | +0.75% | 3,500 |
| Sep 15, 2026 | 1,461 | 1,474 | 1,461 | 1,474 | 0 | 0.00% | 800 |
| Sep 14, 2026 | 1,461 | 1,478 | 1,455 | 1,474 | +14 | +0.96% | 4,700 |
| Sep 11, 2026 | 1,450 | 1,460 | 1,441 | 1,460 | +10 | +0.69% | 1,100 |
| Sep 10, 2026 | 1,463 | 1,463 | 1,448 | 1,450 | -16 | -1.09% | 2,000 |
| Sep 9, 2026 | 1,453 | 1,473 | 1,450 | 1,466 | +10 | +0.69% | 2,600 |