TANAKEN Inc.(1450) Historical

52 Week High Mar 16, 2026

1,870 JPY

52 Week Low May 15, 2025

1,284 JPY

Yearly High Mar 16, 2026

1,870 JPY

Yearly Low Jan 9, 2026

1,405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,437	1,437	1,416	1,416	-11	-0.77%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,449	1,449	1,420	1,427	-3	-0.21%	4,000
Apr 24, 2026	1,451	1,451	1,421	1,430	-8	-0.56%	3,000
Apr 23, 2026	1,455	1,455	1,420	1,438	-12	-0.83%	10,300
Apr 22, 2026	1,463	1,469	1,438	1,450	-35	-2.36%	18,500
Apr 21, 2026	1,485	1,487	1,470	1,485	-5	-0.34%	11,600
Apr 20, 2026	1,500	1,503	1,490	1,490	-10	-0.67%	1,400
Apr 17, 2026	1,502	1,505	1,496	1,500	+5	+0.33%	2,500
Apr 16, 2026	1,507	1,507	1,493	1,495	-12	-0.80%	1,600
Apr 15, 2026	1,497	1,511	1,486	1,507	+11	+0.74%	1,400
Apr 14, 2026	1,505	1,506	1,496	1,496	-9	-0.60%	4,700
Apr 13, 2026	1,482	1,515	1,482	1,505	+7	+0.47%	3,200
Apr 10, 2026	1,513	1,513	1,478	1,498	-1	-0.07%	4,300
Apr 9, 2026	1,497	1,514	1,490	1,499	+2	+0.13%	3,900
Apr 8, 2026	1,511	1,512	1,491	1,497	+7	+0.47%	1,800
Apr 7, 2026	1,521	1,521	1,490	1,490	-14	-0.93%	600
Apr 6, 2026	1,495	1,515	1,486	1,504	+9	+0.60%	2,600
Apr 3, 2026	1,514	1,525	1,490	1,495	-19	-1.25%	4,400
Apr 2, 2026	1,529	1,540	1,500	1,514	-15	-0.98%	2,900
Apr 1, 2026	1,532	1,532	1,512	1,529	+13	+0.86%	3,900
Mar 31, 2026	1,520	1,539	1,500	1,516	-4	-0.26%	9,700