TANAKEN Inc.(1450) Historical

52 Week High Feb 25, 2026

1,633 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Feb 25, 2026

1,633 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,555	1,565	1,531	1,549	-16	-1.02%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,549	-3.19%	1,562	32,100	ー	ー	ー
Mar 6, 2026	1,600	-0.56%	1,573	26,400	0	66,200	ー
Feb 27, 2026	1,609	+0.94%	1,614	23,800	0	67,200	ー
Feb 20, 2026	1,594	+7.20%	1,533	51,900	0	70,100	ー
Feb 13, 2026	1,487	+0.88%	1,478	41,300	0	74,400	ー
Feb 6, 2026	1,474	+2.43%	1,459	29,200	0	70,000	ー
Jan 30, 2026	1,439	-0.21%	1,437	21,100	0	69,600	ー
Jan 23, 2026	1,442	-0.69%	1,439	24,200	0	70,700	ー
Jan 16, 2026	1,452	+2.54%	1,440	25,700	0	76,300	ー
Jan 9, 2026	1,416	-0.14%	1,416	31,700	0	77,400	ー
Dec 30, 2025	1,418	+0.85%	1,417	10,900	ー	ー	ー
Dec 26, 2025	1,406	+0.14%	1,412	41,800	0	77,700	ー
Dec 19, 2025	1,404	+0.21%	1,398	17,600	0	77,200	ー
Dec 12, 2025	1,401	-0.64%	1,396	36,200	0	80,100	ー
Dec 5, 2025	1,410	-0.21%	1,412	36,500	0	82,600	ー
Nov 28, 2025	1,413	+0.21%	1,412	15,900	0	77,900	ー
Nov 21, 2025	1,410	-0.63%	1,406	19,500	0	78,100	ー
Nov 14, 2025	1,419	-2.21%	1,404	56,200	0	77,500	ー
Nov 7, 2025	1,451	+2.54%	1,429	31,100	0	75,000	ー
Oct 31, 2025	1,415	-2.62%	1,426	20,900	0	76,200	ー