TANAKEN Inc.(1450) Historical

52 Week High Aug 1, 2025

1,520 JPY

52 Week Low Dec 11, 2024

1,107 JPY

Yearly High Aug 1, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,412	1,418	1,406	1,410	-3	-0.21%	35,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,413	+0.21%	1,412	15,900	0	77,900	ー
Nov 21, 2025	1,410	-0.63%	1,406	19,500	0	78,100	ー
Nov 14, 2025	1,419	-2.21%	1,404	56,200	0	77,500	ー
Nov 7, 2025	1,451	+2.54%	1,429	31,100	0	75,000	ー
Oct 31, 2025	1,415	-2.62%	1,426	20,900	0	76,200	ー
Oct 24, 2025	1,453	+5.37%	1,418	36,000	0	75,500	ー
Oct 17, 2025	1,379	+0.44%	1,374	16,400	0	76,600	ー
Oct 10, 2025	1,373	+0.88%	1,382	37,300	0	78,500	ー
Oct 3, 2025	1,361	-3.48%	1,391	41,700	0	77,200	ー
Sep 26, 2025	1,410	+0.50%	1,411	35,600	0	75,700	ー
Sep 19, 2025	1,403	-1.20%	1,412	69,300	0	79,800	ー
Sep 12, 2025	1,420	-0.98%	1,434	60,300	0	96,200	ー
Sep 5, 2025	1,434	-1.38%	1,438	29,200	0	113,800	ー
Aug 29, 2025	1,454	+0.28%	1,455	30,700	0	113,200	ー
Aug 22, 2025	1,450	+1.26%	1,413	121,200	0	118,400	ー
Aug 15, 2025	1,432	-2.92%	1,426	76,000	0	146,600	ー
Aug 8, 2025	1,475	-2.77%	1,460	55,400	0	174,200	ー
Aug 1, 2025	1,517	+4.05%	1,482	32,700	0	172,500	ー
Jul 25, 2025	1,458	+4.74%	1,438	36,700	0	168,800	ー
Jul 18, 2025	1,392	-0.43%	1,400	20,100	0	172,100	ー