Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,150 | 1,259 | 1,125 | 1,236 | -1 | -0.08% | 82,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,237 | -10.49% | 1,289 | 120,300 | 0 | 110,500 | ー |
Mar 28, 2025 | 1,382 | -1.22% | 1,398 | 84,200 | 0 | 132,500 | ー |
Mar 21, 2025 | 1,399 | +3.63% | 1,366 | 45,400 | 200 | 137,200 | 686.00 |
Mar 14, 2025 | 1,350 | +3.45% | 1,325 | 59,900 | 0 | 142,200 | ー |
Mar 7, 2025 | 1,305 | +2.59% | 1,289 | 76,000 | 0 | 153,100 | ー |
Feb 28, 2025 | 1,272 | -1.70% | 1,275 | 74,000 | 0 | 170,500 | ー |
Feb 21, 2025 | 1,294 | +0.94% | 1,258 | 442,200 | 0 | 186,000 | ー |
Feb 14, 2025 | 1,282 | -5.74% | 1,311 | 122,200 | 14,200 | 98,200 | 6.92 |
Feb 7, 2025 | 1,360 | +7.94% | 1,311 | 62,100 | 0 | 89,100 | ー |
Jan 31, 2025 | 1,260 | +0.08% | 1,279 | 39,900 | 0 | 80,400 | ー |
Jan 24, 2025 | 1,259 | +1.94% | 1,252 | 27,200 | 0 | 37,900 | ー |
Jan 17, 2025 | 1,235 | -0.40% | 1,232 | 16,800 | 0 | 37,400 | ー |
Jan 10, 2025 | 1,240 | +0.08% | 1,264 | 58,600 | 0 | 37,500 | ー |
Dec 30, 2024 | 1,239 | +3.51% | 1,230 | 19,800 | ー | ー | ー |
Dec 27, 2024 | 1,197 | +6.59% | 1,176 | 111,600 | 0 | 35,000 | ー |
Dec 20, 2024 | 1,123 | +0.27% | 1,121 | 15,600 | 0 | 34,000 | ー |
Dec 13, 2024 | 1,120 | +0.27% | 1,116 | 10,200 | 0 | 34,200 | ー |
Dec 6, 2024 | 1,117 | -0.89% | 1,122 | 16,000 | 0 | 34,500 | ー |
Nov 29, 2024 | 1,127 | +2.45% | 1,113 | 18,600 | 0 | 35,400 | ー |
Nov 22, 2024 | 1,100 | +2.33% | 1,094 | 22,000 | 0 | 37,900 | ー |