Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,320 | 2,345 | 2,301 | 2,330 | +84 | +3.74% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,246 | +0.27% | 2,243 | 7,800 | ー | ー | ー |
Dec 13, 2024 | 2,240 | +0.22% | 2,232 | 5,100 | 0 | 34,200 | ー |
Dec 6, 2024 | 2,235 | -0.84% | 2,244 | 8,000 | 0 | 34,500 | ー |
Nov 29, 2024 | 2,254 | +2.45% | 2,226 | 9,300 | 0 | 35,400 | ー |
Nov 22, 2024 | 2,200 | +2.33% | 2,188 | 11,000 | 0 | 37,900 | ー |
Nov 15, 2024 | 2,150 | +0.84% | 2,181 | 22,400 | 0 | 35,400 | ー |
Nov 8, 2024 | 2,132 | +2.75% | 2,098 | 9,300 | 0 | 37,600 | ー |
Nov 1, 2024 | 2,075 | -1.43% | 2,071 | 12,300 | 0 | 36,600 | ー |
Oct 25, 2024 | 2,105 | -0.05% | 2,108 | 5,900 | 0 | 35,100 | ー |
Oct 18, 2024 | 2,106 | -1.82% | 2,125 | 4,400 | 0 | 33,900 | ー |
Oct 11, 2024 | 2,145 | -1.06% | 2,146 | 3,700 | 0 | 33,600 | ー |
Oct 4, 2024 | 2,168 | +0.14% | 2,146 | 6,900 | 0 | 34,100 | ー |
Sep 27, 2024 | 2,165 | +0.56% | 2,159 | 6,400 | 0 | 33,700 | ー |
Sep 20, 2024 | 2,153 | +1.94% | 2,115 | 8,800 | 0 | 34,200 | ー |
Sep 13, 2024 | 2,112 | -3.43% | 2,135 | 5,700 | 0 | 39,300 | ー |
Sep 6, 2024 | 2,187 | -0.55% | 2,202 | 9,000 | 0 | 40,000 | ー |
Aug 30, 2024 | 2,199 | -0.50% | 2,201 | 10,500 | 0 | 42,200 | ー |
Aug 23, 2024 | 2,210 | +0.05% | 2,206 | 17,800 | 0 | 45,600 | ー |
Aug 16, 2024 | 2,209 | +3.76% | 2,189 | 9,300 | 0 | 46,500 | ー |
Aug 9, 2024 | 2,129 | -5.04% | 2,106 | 27,500 | 0 | 45,300 | ー |