About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKEN(1450) Historical

1450
TSE Standard
TANAKEN
2,330
JPY
+84
(+3.74%)
Dec 23, 10:00 am JST
14.92
USD
Dec 22, 7:33 pm EST
Result
PTS
outside of trading hours
2,300
Dec 20, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
2,341 JPY
52 Week Low Dec 25, 2023
1,905 JPY
Yearly High Jun 24, 2024
2,341 JPY
Yearly Low Mar 13, 2024
1,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,320 2,345 2,301 2,330 +84 +3.74% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,246 +0.27% 2,243 7,800
Dec 13, 2024 2,240 +0.22% 2,232 5,100 0 34,200
Dec 6, 2024 2,235 -0.84% 2,244 8,000 0 34,500
Nov 29, 2024 2,254 +2.45% 2,226 9,300 0 35,400
Nov 22, 2024 2,200 +2.33% 2,188 11,000 0 37,900
Nov 15, 2024 2,150 +0.84% 2,181 22,400 0 35,400
Nov 8, 2024 2,132 +2.75% 2,098 9,300 0 37,600
Nov 1, 2024 2,075 -1.43% 2,071 12,300 0 36,600
Oct 25, 2024 2,105 -0.05% 2,108 5,900 0 35,100
Oct 18, 2024 2,106 -1.82% 2,125 4,400 0 33,900
Oct 11, 2024 2,145 -1.06% 2,146 3,700 0 33,600
Oct 4, 2024 2,168 +0.14% 2,146 6,900 0 34,100
Sep 27, 2024 2,165 +0.56% 2,159 6,400 0 33,700
Sep 20, 2024 2,153 +1.94% 2,115 8,800 0 34,200
Sep 13, 2024 2,112 -3.43% 2,135 5,700 0 39,300
Sep 6, 2024 2,187 -0.55% 2,202 9,000 0 40,000
Aug 30, 2024 2,199 -0.50% 2,201 10,500 0 42,200
Aug 23, 2024 2,210 +0.05% 2,206 17,800 0 45,600
Aug 16, 2024 2,209 +3.76% 2,189 9,300 0 46,500
Aug 9, 2024 2,129 -5.04% 2,106 27,500 0 45,300