TANAKEN Inc.(1450) Historical

52 Week High Mar 16, 2026

1,870 JPY

52 Week Low May 15, 2025

1,284 JPY

Yearly High Mar 16, 2026

1,870 JPY

Yearly Low Jan 9, 2026

1,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,449	1,449	1,416	1,416	-14	-0.98%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,430	-4.67%	1,453	44,800	0	68,500	ー
Apr 17, 2026	1,500	+0.13%	1,500	13,400	0	67,200	ー
Apr 10, 2026	1,498	+0.20%	1,498	13,200	0	66,900	ー
Apr 3, 2026	1,495	-3.55%	1,514	27,600	0	65,500	ー
Mar 27, 2026	1,550	-1.96%	1,563	22,900	0	63,800	ー
Mar 19, 2026	1,581	+2.07%	1,671	152,700	0	67,100	ー
Mar 13, 2026	1,549	-3.19%	1,562	32,100	0	67,200	ー
Mar 6, 2026	1,600	-0.56%	1,573	26,400	0	66,200	ー
Feb 27, 2026	1,609	+0.94%	1,614	23,800	0	67,200	ー
Feb 20, 2026	1,594	+7.20%	1,533	51,900	0	70,100	ー
Feb 13, 2026	1,487	+0.88%	1,478	41,300	0	74,400	ー
Feb 6, 2026	1,474	+2.43%	1,459	29,200	0	70,000	ー
Jan 30, 2026	1,439	-0.21%	1,437	21,100	0	69,600	ー
Jan 23, 2026	1,442	-0.69%	1,439	24,200	0	70,700	ー
Jan 16, 2026	1,452	+2.54%	1,440	25,700	0	76,300	ー
Jan 9, 2026	1,416	-0.14%	1,416	31,700	0	77,400	ー
Dec 30, 2025	1,418	+0.85%	1,417	10,900	ー	ー	ー
Dec 26, 2025	1,406	+0.14%	1,412	41,800	0	77,700	ー
Dec 19, 2025	1,404	+0.21%	1,398	17,600	0	77,200	ー
Dec 12, 2025	1,401	-0.64%	1,396	36,200	0	80,100	ー