TANAKEN Inc.(1450) Historical

52 Week High Aug 1, 2025

1,520 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Aug 1, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,442	1,460	1,425	1,437	-5	-0.35%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,442	-0.69%	1,439	24,200	0	70,700	ー
Jan 16, 2026	1,452	+2.54%	1,440	25,700	0	76,300	ー
Jan 9, 2026	1,416	-0.14%	1,416	31,700	0	77,400	ー
Dec 30, 2025	1,418	+0.85%	1,417	10,900	ー	ー	ー
Dec 26, 2025	1,406	+0.14%	1,412	41,800	0	77,700	ー
Dec 19, 2025	1,404	+0.21%	1,398	17,600	0	77,200	ー
Dec 12, 2025	1,401	-0.64%	1,396	36,200	0	80,100	ー
Dec 5, 2025	1,410	-0.21%	1,412	36,500	0	82,600	ー
Nov 28, 2025	1,413	+0.21%	1,412	15,900	0	77,900	ー
Nov 21, 2025	1,410	-0.63%	1,406	19,500	0	78,100	ー
Nov 14, 2025	1,419	-2.21%	1,404	56,200	0	77,500	ー
Nov 7, 2025	1,451	+2.54%	1,429	31,100	0	75,000	ー
Oct 31, 2025	1,415	-2.62%	1,426	20,900	0	76,200	ー
Oct 24, 2025	1,453	+5.37%	1,418	36,000	0	75,500	ー
Oct 17, 2025	1,379	+0.44%	1,374	16,400	0	76,600	ー
Oct 10, 2025	1,373	+0.88%	1,382	37,300	0	78,500	ー
Oct 3, 2025	1,361	-3.48%	1,391	41,700	0	77,200	ー
Sep 26, 2025	1,410	+0.50%	1,411	35,600	0	75,700	ー
Sep 19, 2025	1,403	-1.20%	1,412	69,300	0	79,800	ー
Sep 12, 2025	1,420	-0.98%	1,434	60,300	0	96,200	ー