TANAKEN Inc.(1450) Historical

52 Week High Aug 1, 2025

1,520 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Aug 1, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,442	1,460	1,425	1,437	-5	-0.35%	21,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,440	1,450	1,430	1,442	-10	-0.69%	24,200
Jan 16, 2026	1,432	1,461	1,420	1,452	+36	+2.54%	25,700
Jan 9, 2026	1,434	1,439	1,405	1,416	-2	-0.14%	31,700
Dec 30, 2025	1,427	1,427	1,409	1,418	+12	+0.85%	10,900
Dec 26, 2025	1,416	1,444	1,400	1,406	+2	+0.14%	41,800
Dec 19, 2025	1,396	1,405	1,391	1,404	+3	+0.21%	17,600
Dec 12, 2025	1,411	1,415	1,384	1,401	-9	-0.64%	36,200
Dec 5, 2025	1,412	1,418	1,406	1,410	-3	-0.21%	36,500
Nov 28, 2025	1,419	1,419	1,405	1,413	+3	+0.21%	15,900
Nov 21, 2025	1,410	1,414	1,400	1,410	-9	-0.63%	19,500
Nov 14, 2025	1,383	1,432	1,380	1,419	-32	-2.21%	56,200
Nov 7, 2025	1,420	1,460	1,401	1,451	+36	+2.54%	31,100
Oct 31, 2025	1,455	1,455	1,400	1,415	-38	-2.62%	20,900
Oct 24, 2025	1,379	1,468	1,377	1,453	+74	+5.37%	36,000
Oct 17, 2025	1,368	1,386	1,361	1,379	+6	+0.44%	16,400
Oct 10, 2025	1,370	1,410	1,369	1,373	+12	+0.88%	37,300
Oct 3, 2025	1,411	1,443	1,360	1,361	-49	-3.48%	41,700
Sep 26, 2025	1,398	1,435	1,391	1,410	+7	+0.50%	35,600
Sep 19, 2025	1,425	1,439	1,392	1,403	-17	-1.20%	69,300
Sep 12, 2025	1,450	1,482	1,400	1,420	-14	-0.98%	60,300