TANAKEN Inc.(1450) Historical

52 Week High Feb 25, 2026

1,633 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Feb 25, 2026

1,633 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,555	1,565	1,531	1,549	-16	-1.02%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,546	1,605	1,531	1,549	-51	-3.19%	32,100
Mar 6, 2026	1,630	1,630	1,530	1,600	-9	-0.56%	26,400
Feb 27, 2026	1,598	1,633	1,570	1,609	+15	+0.94%	23,800
Feb 20, 2026	1,493	1,626	1,435	1,594	+107	+7.20%	51,900
Feb 13, 2026	1,478	1,495	1,466	1,487	+13	+0.88%	41,300
Feb 6, 2026	1,439	1,476	1,431	1,474	+35	+2.43%	29,200
Jan 30, 2026	1,442	1,460	1,425	1,439	-3	-0.21%	21,100
Jan 23, 2026	1,440	1,450	1,430	1,442	-10	-0.69%	24,200
Jan 16, 2026	1,432	1,461	1,420	1,452	+36	+2.54%	25,700
Jan 9, 2026	1,434	1,439	1,405	1,416	-2	-0.14%	31,700
Dec 30, 2025	1,427	1,427	1,409	1,418	+12	+0.85%	10,900
Dec 26, 2025	1,416	1,444	1,400	1,406	+2	+0.14%	41,800
Dec 19, 2025	1,396	1,405	1,391	1,404	+3	+0.21%	17,600
Dec 12, 2025	1,411	1,415	1,384	1,401	-9	-0.64%	36,200
Dec 5, 2025	1,412	1,418	1,406	1,410	-3	-0.21%	36,500
Nov 28, 2025	1,419	1,419	1,405	1,413	+3	+0.21%	15,900
Nov 21, 2025	1,410	1,414	1,400	1,410	-9	-0.63%	19,500
Nov 14, 2025	1,383	1,432	1,380	1,419	-32	-2.21%	56,200
Nov 7, 2025	1,420	1,460	1,401	1,451	+36	+2.54%	31,100
Oct 31, 2025	1,455	1,455	1,400	1,415	-38	-2.62%	20,900