TANAKEN Inc.(1450) Historical

52 Week High Mar 16, 2026

1,870 JPY

52 Week Low May 15, 2025

1,284 JPY

Yearly High Mar 16, 2026

1,870 JPY

Yearly Low Jan 9, 2026

1,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,449	1,449	1,416	1,416	-14	-0.98%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,500	1,503	1,420	1,430	-70	-4.67%	44,800
Apr 17, 2026	1,482	1,515	1,482	1,500	+2	+0.13%	13,400
Apr 10, 2026	1,495	1,521	1,478	1,498	+3	+0.20%	13,200
Apr 3, 2026	1,510	1,540	1,490	1,495	-55	-3.55%	27,600
Mar 27, 2026	1,541	1,593	1,528	1,550	-31	-1.96%	22,900
Mar 19, 2026	1,528	1,870	1,507	1,581	+32	+2.07%	152,700
Mar 13, 2026	1,546	1,605	1,531	1,549	-51	-3.19%	32,100
Mar 6, 2026	1,630	1,630	1,530	1,600	-9	-0.56%	26,400
Feb 27, 2026	1,598	1,633	1,570	1,609	+15	+0.94%	23,800
Feb 20, 2026	1,493	1,626	1,435	1,594	+107	+7.20%	51,900
Feb 13, 2026	1,478	1,495	1,466	1,487	+13	+0.88%	41,300
Feb 6, 2026	1,439	1,476	1,431	1,474	+35	+2.43%	29,200
Jan 30, 2026	1,442	1,460	1,425	1,439	-3	-0.21%	21,100
Jan 23, 2026	1,440	1,450	1,430	1,442	-10	-0.69%	24,200
Jan 16, 2026	1,432	1,461	1,420	1,452	+36	+2.54%	25,700
Jan 9, 2026	1,434	1,439	1,405	1,416	-2	-0.14%	31,700
Dec 30, 2025	1,427	1,427	1,409	1,418	+12	+0.85%	10,900
Dec 26, 2025	1,416	1,444	1,400	1,406	+2	+0.14%	41,800
Dec 19, 2025	1,396	1,405	1,391	1,404	+3	+0.21%	17,600
Dec 12, 2025	1,411	1,415	1,384	1,401	-9	-0.64%	36,200