TANAKEN Inc.(1450) Historical
1450
TSE Standard
TANAKEN Inc.
Result
1,500
JPY
-13
(-0.86%)
Oct 8, 10:12 am JST
9.50
USD
Oct 7, 9:12 pm EDT
PER
9.3
PBR
1.41
Yield
3.67%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 16, 2026
1,870
JPY
52 Week Low
Jun 16, 2026
1,300
JPY
Yearly High
Mar 16, 2026
1,870
JPY
Yearly Low
Jun 16, 2026
1,300
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,507 | 1,539 | 1,499 | 1,500 | -5 | -0.33% | 7,900 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,480 | 1,516 | 1,480 | 1,505 | +31 | +2.10% | 12,600 |
| Sep 25, 2026 | 1,517 | 1,529 | 1,449 | 1,474 | -21 | -1.40% | 23,100 |
| Sep 18, 2026 | 1,461 | 1,495 | 1,455 | 1,495 | +35 | +2.40% | 13,900 |
| Sep 11, 2026 | 1,467 | 1,483 | 1,441 | 1,460 | -7 | -0.48% | 12,200 |
| Sep 4, 2026 | 1,470 | 1,481 | 1,451 | 1,467 | -3 | -0.20% | 9,900 |
| Aug 28, 2026 | 1,455 | 1,489 | 1,441 | 1,470 | +13 | +0.89% | 20,000 |
| Aug 21, 2026 | 1,453 | 1,488 | 1,441 | 1,457 | -1 | -0.07% | 10,600 |
| Aug 14, 2026 | 1,450 | 1,472 | 1,435 | 1,458 | +6 | +0.41% | 9,800 |
| Aug 7, 2026 | 1,499 | 1,505 | 1,425 | 1,452 | -58 | -3.84% | 30,800 |
| Jul 31, 2026 | 1,421 | 1,510 | 1,386 | 1,510 | +80 | +5.59% | 29,600 |
| Jul 24, 2026 | 1,396 | 1,440 | 1,385 | 1,430 | +46 | +3.32% | 10,500 |
| Jul 17, 2026 | 1,386 | 1,455 | 1,383 | 1,384 | -21 | -1.49% | 22,000 |
| Jul 10, 2026 | 1,405 | 1,409 | 1,362 | 1,405 | 0 | 0.00% | 15,100 |
| Jul 3, 2026 | 1,352 | 1,418 | 1,345 | 1,405 | +65 | +4.85% | 16,100 |
| Jun 26, 2026 | 1,338 | 1,437 | 1,323 | 1,340 | +2 | +0.15% | 30,400 |
| Jun 19, 2026 | 1,308 | 1,348 | 1,300 | 1,338 | +28 | +2.14% | 36,800 |
| Jun 12, 2026 | 1,360 | 1,375 | 1,306 | 1,310 | -55 | -4.03% | 59,000 |
| Jun 5, 2026 | 1,412 | 1,427 | 1,361 | 1,365 | -47 | -3.33% | 47,400 |
| May 29, 2026 | 1,445 | 1,445 | 1,400 | 1,412 | -8 | -0.56% | 23,100 |
| May 22, 2026 | 1,455 | 1,477 | 1,414 | 1,420 | -29 | -2.00% | 21,900 |