Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,412 | 1,418 | 1,406 | 1,411 | -2 | -0.14% | 36,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,419 | 1,419 | 1,405 | 1,413 | +3 | +0.21% | 15,900 |
| Nov 21, 2025 | 1,410 | 1,414 | 1,400 | 1,410 | -9 | -0.63% | 19,500 |
| Nov 14, 2025 | 1,383 | 1,432 | 1,380 | 1,419 | -32 | -2.21% | 56,200 |
| Nov 7, 2025 | 1,420 | 1,460 | 1,401 | 1,451 | +36 | +2.54% | 31,100 |
| Oct 31, 2025 | 1,455 | 1,455 | 1,400 | 1,415 | -38 | -2.62% | 20,900 |
| Oct 24, 2025 | 1,379 | 1,468 | 1,377 | 1,453 | +74 | +5.37% | 36,000 |
| Oct 17, 2025 | 1,368 | 1,386 | 1,361 | 1,379 | +6 | +0.44% | 16,400 |
| Oct 10, 2025 | 1,370 | 1,410 | 1,369 | 1,373 | +12 | +0.88% | 37,300 |
| Oct 3, 2025 | 1,411 | 1,443 | 1,360 | 1,361 | -49 | -3.48% | 41,700 |
| Sep 26, 2025 | 1,398 | 1,435 | 1,391 | 1,410 | +7 | +0.50% | 35,600 |
| Sep 19, 2025 | 1,425 | 1,439 | 1,392 | 1,403 | -17 | -1.20% | 69,300 |
| Sep 12, 2025 | 1,450 | 1,482 | 1,400 | 1,420 | -14 | -0.98% | 60,300 |
| Sep 5, 2025 | 1,454 | 1,464 | 1,412 | 1,434 | -20 | -1.38% | 29,200 |
| Aug 29, 2025 | 1,458 | 1,475 | 1,441 | 1,454 | +4 | +0.28% | 30,700 |
| Aug 22, 2025 | 1,459 | 1,468 | 1,384 | 1,450 | +18 | +1.26% | 121,200 |
| Aug 15, 2025 | 1,475 | 1,478 | 1,400 | 1,432 | -43 | -2.92% | 76,000 |
| Aug 8, 2025 | 1,498 | 1,515 | 1,427 | 1,475 | -42 | -2.77% | 55,400 |
| Aug 1, 2025 | 1,476 | 1,520 | 1,442 | 1,517 | +59 | +4.05% | 32,700 |
| Jul 25, 2025 | 1,393 | 1,476 | 1,393 | 1,458 | +66 | +4.74% | 36,700 |
| Jul 18, 2025 | 1,400 | 1,415 | 1,392 | 1,392 | -6 | -0.43% | 20,100 |