Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,320 | 2,345 | 2,301 | 2,330 | +84 | +3.74% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,235 | 2,264 | 2,219 | 2,246 | +6 | +0.27% | 7,800 |
Dec 13, 2024 | 2,236 | 2,255 | 2,215 | 2,240 | +5 | +0.22% | 5,100 |
Dec 6, 2024 | 2,259 | 2,267 | 2,225 | 2,235 | -19 | -0.84% | 8,000 |
Nov 29, 2024 | 2,200 | 2,264 | 2,183 | 2,254 | +54 | +2.45% | 9,300 |
Nov 22, 2024 | 2,150 | 2,205 | 2,142 | 2,200 | +50 | +2.33% | 11,000 |
Nov 15, 2024 | 2,182 | 2,220 | 2,141 | 2,150 | +18 | +0.84% | 22,400 |
Nov 8, 2024 | 2,091 | 2,137 | 2,075 | 2,132 | +57 | +2.75% | 9,300 |
Nov 1, 2024 | 2,108 | 2,109 | 2,049 | 2,075 | -30 | -1.43% | 12,300 |
Oct 25, 2024 | 2,113 | 2,126 | 2,090 | 2,105 | -1 | -0.05% | 5,900 |
Oct 18, 2024 | 2,140 | 2,140 | 2,106 | 2,106 | -39 | -1.82% | 4,400 |
Oct 11, 2024 | 2,168 | 2,168 | 2,134 | 2,145 | -23 | -1.06% | 3,700 |
Oct 4, 2024 | 2,142 | 2,187 | 2,123 | 2,168 | +3 | +0.14% | 6,900 |
Sep 27, 2024 | 2,154 | 2,180 | 2,134 | 2,165 | +12 | +0.56% | 6,400 |
Sep 20, 2024 | 2,113 | 2,153 | 2,051 | 2,153 | +41 | +1.94% | 8,800 |
Sep 13, 2024 | 2,167 | 2,167 | 2,109 | 2,112 | -75 | -3.43% | 5,700 |
Sep 6, 2024 | 2,210 | 2,221 | 2,176 | 2,187 | -12 | -0.55% | 9,000 |
Aug 30, 2024 | 2,219 | 2,219 | 2,177 | 2,199 | -11 | -0.50% | 10,500 |
Aug 23, 2024 | 2,205 | 2,250 | 2,166 | 2,210 | +1 | +0.05% | 17,800 |
Aug 16, 2024 | 2,199 | 2,213 | 2,155 | 2,209 | +80 | +3.76% | 9,300 |
Aug 9, 2024 | 2,191 | 2,219 | 2,001 | 2,129 | -113 | -5.04% | 27,500 |