Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,304 | 1,379 | 1,285 | 1,378 | +74 | +5.67% | 71,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,290 | 1,313 | 1,261 | 1,304 | +34 | +2.68% | 39,300 |
Apr 11, 2025 | 1,150 | 1,287 | 1,125 | 1,270 | +33 | +2.67% | 99,900 |
Apr 4, 2025 | 1,365 | 1,380 | 1,208 | 1,237 | -145 | -10.49% | 120,300 |
Mar 28, 2025 | 1,399 | 1,430 | 1,348 | 1,382 | -17 | -1.22% | 84,200 |
Mar 21, 2025 | 1,357 | 1,400 | 1,338 | 1,399 | +49 | +3.63% | 45,400 |
Mar 14, 2025 | 1,315 | 1,350 | 1,302 | 1,350 | +45 | +3.45% | 59,900 |
Mar 7, 2025 | 1,280 | 1,323 | 1,262 | 1,305 | +33 | +2.59% | 76,000 |
Feb 28, 2025 | 1,288 | 1,294 | 1,256 | 1,272 | -22 | -1.70% | 74,000 |
Feb 21, 2025 | 1,288 | 1,298 | 1,237 | 1,294 | +12 | +0.94% | 442,200 |
Feb 14, 2025 | 1,320 | 1,348 | 1,282 | 1,282 | -78 | -5.74% | 122,200 |
Feb 7, 2025 | 1,273 | 1,370 | 1,205 | 1,360 | +100 | +7.94% | 62,100 |
Jan 31, 2025 | 1,260 | 1,310 | 1,226 | 1,260 | +1 | +0.08% | 39,900 |
Jan 24, 2025 | 1,235 | 1,277 | 1,228 | 1,259 | +24 | +1.94% | 27,200 |
Jan 17, 2025 | 1,221 | 1,268 | 1,221 | 1,235 | -5 | -0.40% | 16,800 |
Jan 10, 2025 | 1,240 | 1,313 | 1,230 | 1,240 | +1 | +0.08% | 58,600 |
Dec 30, 2024 | 1,212 | 1,256 | 1,212 | 1,239 | +42 | +3.51% | 19,800 |
Dec 27, 2024 | 1,160 | 1,208 | 1,150 | 1,197 | +74 | +6.59% | 111,600 |
Dec 20, 2024 | 1,117 | 1,132 | 1,109 | 1,123 | +3 | +0.27% | 15,600 |
Dec 13, 2024 | 1,118 | 1,127 | 1,107 | 1,120 | +3 | +0.27% | 10,200 |
Dec 6, 2024 | 1,129 | 1,133 | 1,112 | 1,117 | -10 | -0.89% | 16,000 |