kabutan

TANAKEN Inc.(1450) Historical

1450
TSE Standard
TANAKEN Inc.
1,411
JPY
+1
(+0.07%)
Dec 5, 1:14 pm JST
9.09
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
1,414
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,520 JPY
52 Week Low Dec 11, 2024
1,107 JPY
Yearly High Aug 1, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,412 1,418 1,406 1,411 -2 -0.14% 36,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,419 1,419 1,405 1,413 +3 +0.21% 15,900
Nov 21, 2025 1,410 1,414 1,400 1,410 -9 -0.63% 19,500
Nov 14, 2025 1,383 1,432 1,380 1,419 -32 -2.21% 56,200
Nov 7, 2025 1,420 1,460 1,401 1,451 +36 +2.54% 31,100
Oct 31, 2025 1,455 1,455 1,400 1,415 -38 -2.62% 20,900
Oct 24, 2025 1,379 1,468 1,377 1,453 +74 +5.37% 36,000
Oct 17, 2025 1,368 1,386 1,361 1,379 +6 +0.44% 16,400
Oct 10, 2025 1,370 1,410 1,369 1,373 +12 +0.88% 37,300
Oct 3, 2025 1,411 1,443 1,360 1,361 -49 -3.48% 41,700
Sep 26, 2025 1,398 1,435 1,391 1,410 +7 +0.50% 35,600
Sep 19, 2025 1,425 1,439 1,392 1,403 -17 -1.20% 69,300
Sep 12, 2025 1,450 1,482 1,400 1,420 -14 -0.98% 60,300
Sep 5, 2025 1,454 1,464 1,412 1,434 -20 -1.38% 29,200
Aug 29, 2025 1,458 1,475 1,441 1,454 +4 +0.28% 30,700
Aug 22, 2025 1,459 1,468 1,384 1,450 +18 +1.26% 121,200
Aug 15, 2025 1,475 1,478 1,400 1,432 -43 -2.92% 76,000
Aug 8, 2025 1,498 1,515 1,427 1,475 -42 -2.77% 55,400
Aug 1, 2025 1,476 1,520 1,442 1,517 +59 +4.05% 32,700
Jul 25, 2025 1,393 1,476 1,393 1,458 +66 +4.74% 36,700
Jul 18, 2025 1,400 1,415 1,392 1,392 -6 -0.43% 20,100