Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,259 | 2,345 | 2,215 | 2,330 | +76 | +3.37% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,069 | 2,264 | 2,062 | 2,254 | +196 | +9.52% | 52,600 |
Oct, 2024 | 2,184 | 2,184 | 2,049 | 2,058 | -129 | -5.90% | 30,400 |
Sep, 2024 | 2,210 | 2,221 | 2,051 | 2,187 | -12 | -0.55% | 32,100 |
Aug, 2024 | 2,269 | 2,285 | 2,001 | 2,199 | -69 | -3.04% | 78,600 |
Jul, 2024 | 2,321 | 2,332 | 2,218 | 2,268 | -53 | -2.28% | 46,900 |
Jun, 2024 | 2,203 | 2,341 | 2,155 | 2,321 | +92 | +4.13% | 53,900 |
May, 2024 | 2,153 | 2,236 | 2,082 | 2,229 | +61 | +2.81% | 64,800 |
Apr, 2024 | 2,010 | 2,173 | 1,952 | 2,168 | +161 | +8.02% | 83,400 |
Mar, 2024 | 2,176 | 2,251 | 1,917 | 2,007 | -208 | -9.39% | 201,900 |
Feb, 2024 | 2,222 | 2,266 | 2,100 | 2,215 | -7 | -0.32% | 41,700 |
Jan, 2024 | 2,030 | 2,300 | 2,030 | 2,222 | +201 | +9.95% | 61,700 |
Dec, 2023 | 2,028 | 2,048 | 1,905 | 2,021 | -37 | -1.80% | 42,500 |
Nov, 2023 | 2,172 | 2,172 | 2,031 | 2,058 | -83 | -3.88% | 36,600 |
Oct, 2023 | 2,180 | 2,200 | 2,141 | 2,141 | -42 | -1.92% | 14,900 |
Sep, 2023 | 2,201 | 2,267 | 2,175 | 2,183 | -40 | -1.80% | 24,900 |
Aug, 2023 | 2,367 | 2,367 | 2,173 | 2,223 | -117 | -5.00% | 32,600 |
Jul, 2023 | 2,303 | 2,400 | 2,277 | 2,340 | +36 | +1.56% | 22,400 |
Jun, 2023 | 2,330 | 2,348 | 2,270 | 2,304 | -54 | -2.29% | 29,200 |
May, 2023 | 2,599 | 2,600 | 2,150 | 2,358 | -242 | -9.31% | 63,100 |
Apr, 2023 | 2,743 | 2,750 | 2,461 | 2,600 | -125 | -4.59% | 31,900 |