Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,332 | 1,387 | 1,125 | 1,372 | +33 | +2.46% | 326,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,280 | 1,430 | 1,262 | 1,339 | +67 | +5.27% | 288,200 |
Feb, 2025 | 1,273 | 1,370 | 1,205 | 1,272 | +12 | +0.95% | 700,500 |
Jan, 2025 | 1,240 | 1,313 | 1,221 | 1,260 | +21 | +1.69% | 142,500 |
Dec, 2024 | 1,129 | 1,256 | 1,107 | 1,239 | +112 | +9.94% | 173,200 |
Nov, 2024 | 1,034 | 1,132 | 1,031 | 1,127 | +98 | +9.52% | 105,200 |
Oct, 2024 | 1,092 | 1,092 | 1,024 | 1,029 | -64 | -5.86% | 60,800 |
Sep, 2024 | 1,105 | 1,110 | 1,025 | 1,093 | -6 | -0.55% | 64,200 |
Aug, 2024 | 1,134 | 1,142 | 1,000 | 1,099 | -35 | -3.09% | 157,200 |
Jul, 2024 | 1,160 | 1,166 | 1,109 | 1,134 | -26 | -2.24% | 93,800 |
Jun, 2024 | 1,101 | 1,170 | 1,077 | 1,160 | +46 | +4.13% | 107,800 |
May, 2024 | 1,076 | 1,118 | 1,041 | 1,114 | +30 | +2.77% | 129,600 |
Apr, 2024 | 1,005 | 1,086 | 976 | 1,084 | +81 | +8.08% | 166,800 |
Mar, 2024 | 1,088 | 1,125 | 958 | 1,003 | -104 | -9.39% | 403,800 |
Feb, 2024 | 1,111 | 1,133 | 1,050 | 1,107 | -4 | -0.36% | 83,400 |
Jan, 2024 | 1,015 | 1,150 | 1,015 | 1,111 | +101 | +10.00% | 123,400 |
Dec, 2023 | 1,014 | 1,024 | 952 | 1,010 | -19 | -1.85% | 85,000 |
Nov, 2023 | 1,086 | 1,086 | 1,015 | 1,029 | -41 | -3.83% | 73,200 |
Oct, 2023 | 1,090 | 1,100 | 1,070 | 1,070 | -21 | -1.92% | 29,800 |
Sep, 2023 | 1,100 | 1,133 | 1,087 | 1,091 | -20 | -1.80% | 49,800 |
Aug, 2023 | 1,183 | 1,183 | 1,086 | 1,111 | -59 | -5.04% | 65,200 |