TANAKEN Inc.(1450) Historical
1450
TSE Standard
TANAKEN Inc.
Result
1,499
JPY
+4
(+0.27%)
Oct 9, 3:30 pm JST
9.47
USD
Oct 9, 2:30 am EDT
PER
9.3
PBR
1.41
Yield
3.67%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 16, 2026
1,870
JPY
52 Week Low
Jun 16, 2026
1,300
JPY
Yearly High
Mar 16, 2026
1,870
JPY
Yearly Low
Jun 16, 2026
1,300
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,506 | 1,539 | 1,492 | 1,499 | -5 | -0.33% | 23,400 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,460 | 1,529 | 1,441 | 1,504 | +26 | +1.76% | 66,300 |
| Aug, 2026 | 1,499 | 1,505 | 1,425 | 1,478 | -32 | -2.12% | 73,700 |
| Jul, 2026 | 1,357 | 1,510 | 1,357 | 1,510 | +143 | +10.46% | 82,800 |
| Jun, 2026 | 1,412 | 1,437 | 1,300 | 1,367 | -45 | -3.19% | 184,100 |
| May, 2026 | 1,418 | 1,477 | 1,400 | 1,412 | +2 | +0.14% | 111,100 |
| Apr, 2026 | 1,532 | 1,540 | 1,410 | 1,410 | -106 | -6.99% | 93,400 |
| Mar, 2026 | 1,630 | 1,870 | 1,500 | 1,516 | -93 | -5.78% | 250,500 |
| Feb, 2026 | 1,439 | 1,633 | 1,431 | 1,609 | +170 | +11.81% | 146,200 |
| Jan, 2026 | 1,434 | 1,461 | 1,405 | 1,439 | +21 | +1.48% | 102,700 |
| Dec, 2025 | 1,412 | 1,444 | 1,384 | 1,418 | +5 | +0.35% | 143,000 |
| Nov, 2025 | 1,420 | 1,460 | 1,380 | 1,413 | -2 | -0.14% | 122,700 |
| Oct, 2025 | 1,427 | 1,468 | 1,360 | 1,415 | -9 | -0.63% | 145,500 |
| Sep, 2025 | 1,454 | 1,482 | 1,391 | 1,424 | -30 | -2.06% | 201,200 |
| Aug, 2025 | 1,474 | 1,520 | 1,384 | 1,454 | -24 | -1.62% | 295,900 |
| Jul, 2025 | 1,399 | 1,500 | 1,370 | 1,478 | +79 | +5.65% | 122,200 |
| Jun, 2025 | 1,339 | 1,425 | 1,308 | 1,399 | +66 | +4.95% | 178,700 |
| May, 2025 | 1,428 | 1,465 | 1,284 | 1,333 | -95 | -6.65% | 477,400 |
| Apr, 2025 | 1,332 | 1,428 | 1,125 | 1,428 | +89 | +6.65% | 330,000 |
| Mar, 2025 | 1,280 | 1,430 | 1,262 | 1,339 | +67 | +5.27% | 288,200 |
| Feb, 2025 | 1,273 | 1,370 | 1,205 | 1,272 | +12 | +0.95% | 700,500 |