TANAKEN Inc.(1450) Historical

52 Week High Mar 16, 2026

1,870 JPY

52 Week Low May 15, 2025

1,284 JPY

Yearly High Mar 16, 2026

1,870 JPY

Yearly Low Jan 9, 2026

1,405 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,532	1,540	1,416	1,416	-100	-6.60%	89,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,630	1,870	1,500	1,516	-93	-5.78%	250,500
Feb, 2026	1,439	1,633	1,431	1,609	+170	+11.81%	146,200
Jan, 2026	1,434	1,461	1,405	1,439	+21	+1.48%	102,700
Dec, 2025	1,412	1,444	1,384	1,418	+5	+0.35%	143,000
Nov, 2025	1,420	1,460	1,380	1,413	-2	-0.14%	122,700
Oct, 2025	1,427	1,468	1,360	1,415	-9	-0.63%	145,500
Sep, 2025	1,454	1,482	1,391	1,424	-30	-2.06%	201,200
Aug, 2025	1,474	1,520	1,384	1,454	-24	-1.62%	295,900
Jul, 2025	1,399	1,500	1,370	1,478	+79	+5.65%	122,200
Jun, 2025	1,339	1,425	1,308	1,399	+66	+4.95%	178,700
May, 2025	1,428	1,465	1,284	1,333	-95	-6.65%	477,400
Apr, 2025	1,332	1,428	1,125	1,428	+89	+6.65%	330,000
Mar, 2025	1,280	1,430	1,262	1,339	+67	+5.27%	288,200
Feb, 2025	1,273	1,370	1,205	1,272	+12	+0.95%	700,500
Jan, 2025	1,240	1,313	1,221	1,260	+21	+1.69%	142,500
Dec, 2024	1,129	1,256	1,107	1,239	+112	+9.94%	173,200
Nov, 2024	1,034	1,132	1,031	1,127	+98	+9.52%	105,200
Oct, 2024	1,092	1,092	1,024	1,029	-64	-5.86%	60,800
Sep, 2024	1,105	1,110	1,025	1,093	-6	-0.55%	64,200
Aug, 2024	1,134	1,142	1,000	1,099	-35	-3.09%	157,200