TANAKEN Inc.(1450) Historical

52 Week High Aug 1, 2025

1,520 JPY

52 Week Low Dec 11, 2024

1,107 JPY

Yearly High Aug 1, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,412	1,418	1,406	1,410	-3	-0.21%	36,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,420	1,460	1,380	1,413	-2	-0.14%	122,700
Oct, 2025	1,427	1,468	1,360	1,415	-9	-0.63%	145,500
Sep, 2025	1,454	1,482	1,391	1,424	-30	-2.06%	201,200
Aug, 2025	1,474	1,520	1,384	1,454	-24	-1.62%	295,900
Jul, 2025	1,399	1,500	1,370	1,478	+79	+5.65%	122,200
Jun, 2025	1,339	1,425	1,308	1,399	+66	+4.95%	178,700
May, 2025	1,428	1,465	1,284	1,333	-95	-6.65%	477,400
Apr, 2025	1,332	1,428	1,125	1,428	+89	+6.65%	330,000
Mar, 2025	1,280	1,430	1,262	1,339	+67	+5.27%	288,200
Feb, 2025	1,273	1,370	1,205	1,272	+12	+0.95%	700,500
Jan, 2025	1,240	1,313	1,221	1,260	+21	+1.69%	142,500
Dec, 2024	1,129	1,256	1,107	1,239	+112	+9.94%	173,200
Nov, 2024	1,034	1,132	1,031	1,127	+98	+9.52%	105,200
Oct, 2024	1,092	1,092	1,024	1,029	-64	-5.86%	60,800
Sep, 2024	1,105	1,110	1,025	1,093	-6	-0.55%	64,200
Aug, 2024	1,134	1,142	1,000	1,099	-35	-3.09%	157,200
Jul, 2024	1,160	1,166	1,109	1,134	-26	-2.24%	93,800
Jun, 2024	1,101	1,170	1,077	1,160	+46	+4.13%	107,800
May, 2024	1,076	1,118	1,041	1,114	+30	+2.77%	129,600
Apr, 2024	1,005	1,086	976	1,084	+81	+8.08%	166,800