TANAKEN Inc.(1450) Historical

52 Week High Feb 25, 2026

1,633 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Feb 25, 2026

1,633 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,630	1,630	1,530	1,549	-60	-3.73%	73,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,439	1,633	1,431	1,609	+170	+11.81%	146,200
Jan, 2026	1,434	1,461	1,405	1,439	+21	+1.48%	102,700
Dec, 2025	1,412	1,444	1,384	1,418	+5	+0.35%	143,000
Nov, 2025	1,420	1,460	1,380	1,413	-2	-0.14%	122,700
Oct, 2025	1,427	1,468	1,360	1,415	-9	-0.63%	145,500
Sep, 2025	1,454	1,482	1,391	1,424	-30	-2.06%	201,200
Aug, 2025	1,474	1,520	1,384	1,454	-24	-1.62%	295,900
Jul, 2025	1,399	1,500	1,370	1,478	+79	+5.65%	122,200
Jun, 2025	1,339	1,425	1,308	1,399	+66	+4.95%	178,700
May, 2025	1,428	1,465	1,284	1,333	-95	-6.65%	477,400
Apr, 2025	1,332	1,428	1,125	1,428	+89	+6.65%	330,000
Mar, 2025	1,280	1,430	1,262	1,339	+67	+5.27%	288,200
Feb, 2025	1,273	1,370	1,205	1,272	+12	+0.95%	700,500
Jan, 2025	1,240	1,313	1,221	1,260	+21	+1.69%	142,500
Dec, 2024	1,129	1,256	1,107	1,239	+112	+9.94%	173,200
Nov, 2024	1,034	1,132	1,031	1,127	+98	+9.52%	105,200
Oct, 2024	1,092	1,092	1,024	1,029	-64	-5.86%	60,800
Sep, 2024	1,105	1,110	1,025	1,093	-6	-0.55%	64,200
Aug, 2024	1,134	1,142	1,000	1,099	-35	-3.09%	157,200
Jul, 2024	1,160	1,166	1,109	1,134	-26	-2.24%	93,800