kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
249
JPY
-1
(-0.40%)
Apr 15, 12:50 pm JST
1.56
USD
Apr 14, 11:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
299 JPY
52 Week Low Apr 24, 2025
235 JPY
Yearly High Jan 19, 2026
285 JPY
Yearly Low Mar 30, 2026
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 269 285 249 249 -20 -7.43% 71,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 249 303 184 269 +22 +8.91% 225,100
2024 276 321 240 247 -29 -10.51% 134,000
2023 346 430 271 276 -83 -23.12% 239,100
2022 383 429 249 359 -39 -9.80% 378,900
2021 351 630 350 398 +42 +11.80% 590,100
2020 627 660 346 356 -301 -45.81% 271,300
2019 196 866 184 657 +458 +230.15% 3,769,335
2018 302 326 171 199 ー% 1,398,314