Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 276 | 321 | 241 | 259 | -17 | -6.16% | 126,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 346 | 430 | 271 | 276 | -83 | -23.12% | 239,100 |
2022 | 383 | 429 | 249 | 359 | -39 | -9.80% | 378,900 |
2021 | 351 | 630 | 350 | 398 | +42 | +11.80% | 590,100 |
2020 | 627 | 660 | 346 | 356 | -301 | -45.81% | 271,300 |
2019 | 196 | 866 | 184 | 657 | +458 | +230.15% | 3,769,335 |
2018 | 302 | 326 | 171 | 199 | ー | ー% | 1,398,314 |