Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 249 | 303 | 184 | 279 | +32 | +12.96% | 218,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 276 | 321 | 240 | 247 | -29 | -10.51% | 134,000 |
| 2023 | 346 | 430 | 271 | 276 | -83 | -23.12% | 239,100 |
| 2022 | 383 | 429 | 249 | 359 | -39 | -9.80% | 378,900 |
| 2021 | 351 | 630 | 350 | 398 | +42 | +11.80% | 590,100 |
| 2020 | 627 | 660 | 346 | 356 | -301 | -45.81% | 271,300 |
| 2019 | 196 | 866 | 184 | 657 | +458 | +230.15% | 3,769,335 |
| 2018 | 302 | 326 | 171 | 199 | ー | ー% | 1,398,314 |