About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
349 JPY
52 Week Low Dec 20, 2024
241 JPY
Yearly High May 9, 2024
321 JPY
Yearly Low Dec 20, 2024
241 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 276 321 241 259 -17 -6.16% 126,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 346 430 271 276 -83 -23.12% 239,100
2022 383 429 249 359 -39 -9.80% 378,900
2021 351 630 350 398 +42 +11.80% 590,100
2020 627 660 346 356 -301 -45.81% 271,300
2019 196 866 184 657 +458 +230.15% 3,769,335
2018 302 326 171 199 ー% 1,398,314