Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 238 | 299 | 235 | 251 | -3 | -1.18% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 250 | 256 | 248 | 254 | +5 | +2.01% | 1,700 |
Apr 11, 2025 | 241 | 249 | 184 | 249 | +7 | +2.89% | 27,800 |
Apr 4, 2025 | 263 | 303 | 242 | 242 | -18 | -6.92% | 50,700 |
Mar 28, 2025 | 260 | 260 | 260 | 260 | -3 | -1.14% | 2,100 |
Mar 21, 2025 | 263 | 263 | 263 | 263 | -2 | -0.75% | 200 |
Mar 14, 2025 | 250 | 265 | 250 | 265 | +15 | +6.00% | 2,400 |
Mar 7, 2025 | 265 | 267 | 245 | 250 | -13 | -4.94% | 2,300 |
Feb 28, 2025 | 263 | 263 | 263 | 263 | 0 | 0.00% | 100 |
Feb 21, 2025 | 264 | 264 | 263 | 263 | -2 | -0.75% | 500 |
Feb 14, 2025 | 260 | 265 | 254 | 265 | +1 | +0.38% | 1,400 |
Feb 7, 2025 | 252 | 264 | 252 | 264 | +7 | +2.72% | 800 |
Jan 31, 2025 | 255 | 260 | 255 | 257 | +3 | +1.18% | 400 |
Jan 24, 2025 | 262 | 262 | 254 | 254 | 0 | 0.00% | 2,000 |
Jan 17, 2025 | 251 | 254 | 251 | 254 | -13 | -4.87% | 600 |
Jan 10, 2025 | 249 | 270 | 248 | 267 | +20 | +8.10% | 1,000 |
Dec 30, 2024 | 240 | 247 | 240 | 247 | -11 | -4.26% | 3,000 |
Dec 27, 2024 | 259 | 259 | 240 | 258 | -1 | -0.39% | 4,500 |
Dec 20, 2024 | 266 | 268 | 241 | 259 | -9 | -3.36% | 7,000 |
Dec 13, 2024 | 269 | 269 | 267 | 268 | -2 | -0.74% | 500 |
Dec 6, 2024 | 270 | 270 | 270 | 270 | 0 | 0.00% | 300 |