Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 276 | 279 | 265 | 279 | +2 | +0.72% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 273 | 277 | 263 | 277 | +3 | +1.09% | 3,800 |
| Nov 21, 2025 | 260 | 274 | 260 | 274 | 0 | 0.00% | 400 |
| Nov 14, 2025 | 257 | 274 | 256 | 274 | +17 | +6.61% | 9,700 |
| Nov 7, 2025 | 257 | 258 | 257 | 257 | -3 | -1.15% | 700 |
| Oct 31, 2025 | 255 | 260 | 248 | 260 | +6 | +2.36% | 5,500 |
| Oct 24, 2025 | 250 | 255 | 250 | 254 | 0 | 0.00% | 4,300 |
| Oct 17, 2025 | 261 | 266 | 250 | 254 | -11 | -4.15% | 3,700 |
| Oct 10, 2025 | 263 | 265 | 255 | 265 | +3 | +1.15% | 4,000 |
| Oct 3, 2025 | 258 | 262 | 254 | 262 | +6 | +2.34% | 8,600 |
| Sep 26, 2025 | 258 | 287 | 256 | 256 | -2 | -0.78% | 14,400 |
| Sep 19, 2025 | 256 | 258 | 256 | 258 | +2 | +0.78% | 2,000 |
| Sep 12, 2025 | 259 | 264 | 256 | 256 | -1 | -0.39% | 1,700 |
| Sep 5, 2025 | 270 | 275 | 245 | 257 | -8 | -3.02% | 7,400 |
| Aug 29, 2025 | 250 | 285 | 248 | 265 | +15 | +6.00% | 7,900 |
| Aug 22, 2025 | 266 | 266 | 243 | 250 | -16 | -6.02% | 3,100 |
| Aug 15, 2025 | 267 | 269 | 257 | 266 | -1 | -0.37% | 1,300 |
| Aug 8, 2025 | 268 | 269 | 267 | 267 | +6 | +2.30% | 1,500 |
| Aug 1, 2025 | 268 | 268 | 261 | 261 | -8 | -2.97% | 1,700 |
| Jul 25, 2025 | 262 | 278 | 261 | 269 | +7 | +2.67% | 6,300 |
| Jul 18, 2025 | 270 | 270 | 252 | 262 | -4 | -1.50% | 1,200 |