kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
257
JPY
(ー%)
Feb 24, 11:18 am JST
1.65
USD
Feb 23, 9:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
303 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 257 257 257 257 ー% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 257 261 255 260 +5 +1.96% 2,800
Feb 13, 2026 257 257 254 255 -2 -0.78% 1,100
Feb 6, 2026 254 257 251 257 +5 +1.98% 10,200
Jan 30, 2026 255 256 251 252 -3 -1.18% 5,300
Jan 23, 2026 285 285 254 255 -28 -9.89% 27,500
Jan 16, 2026 275 283 261 283 +8 +2.91% 4,800
Jan 9, 2026 269 279 259 275 +6 +2.23% 6,500
Dec 30, 2025 263 277 263 269 +6 +2.28% 1,600
Dec 26, 2025 269 269 259 263 -6 -2.23% 1,400
Dec 19, 2025 277 277 269 269 -9 -3.24% 3,200
Dec 12, 2025 278 278 278 278 -1 -0.36% 600
Dec 5, 2025 276 279 265 279 +2 +0.72% 1,400
Nov 28, 2025 273 277 263 277 +3 +1.09% 3,800
Nov 21, 2025 260 274 260 274 0 0.00% 400
Nov 14, 2025 257 274 256 274 +17 +6.61% 9,700
Nov 7, 2025 257 258 257 257 -3 -1.15% 700
Oct 31, 2025 255 260 248 260 +6 +2.36% 5,500
Oct 24, 2025 250 255 250 254 0 0.00% 4,300
Oct 17, 2025 261 266 250 254 -11 -4.15% 3,700
Oct 10, 2025 263 265 255 265 +3 +1.15% 4,000