FUJI JAPAN CO. LTD.(1449) Historical
1449
SSE
FUJI JAPAN CO. LTD.
Result
309
JPY
ー
(ー%)
Oct 8, 10:44 am JST
1.95
USD
Oct 7, 9:44 pm EDT
PER
14.0
PBR
1.96
Yield
0.97%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 18, 2026
379
JPY
52 Week Low
Oct 28, 2025
248
JPY
Yearly High
Jun 18, 2026
379
JPY
Yearly Low
Apr 15, 2026
249
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 319 | 319 | 309 | 309 | -8 | -2.52% | 500 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 312 | 318 | 312 | 317 | +10 | +3.26% | 400 |
| Sep 25, 2026 | 312 | 312 | 307 | 307 | -3 | -0.97% | 500 |
| Sep 18, 2026 | 305 | 310 | 305 | 310 | +4 | +1.31% | 3,400 |
| Sep 11, 2026 | 300 | 306 | 300 | 306 | +11 | +3.73% | 2,100 |
| Sep 4, 2026 | 306 | 306 | 295 | 295 | -12 | -3.91% | 1,600 |
| Aug 28, 2026 | 311 | 314 | 301 | 307 | -4 | -1.29% | 3,000 |
| Aug 21, 2026 | 330 | 330 | 311 | 311 | -19 | -5.76% | 14,600 |
| Aug 14, 2026 | 324 | 330 | 324 | 330 | +5 | +1.54% | 1,000 |
| Aug 7, 2026 | 325 | 325 | 325 | 325 | -3 | -0.91% | 200 |
| Jul 31, 2026 | 315 | 328 | 315 | 328 | -3 | -0.91% | 800 |
| Jul 24, 2026 | 311 | 331 | 311 | 331 | +4 | +1.22% | 600 |
| Jul 17, 2026 | 329 | 334 | 321 | 327 | -7 | -2.10% | 1,000 |
| Jul 10, 2026 | 325 | 335 | 323 | 334 | +1 | +0.30% | 1,000 |
| Jul 3, 2026 | 334 | 334 | 333 | 333 | -2 | -0.60% | 300 |
| Jun 26, 2026 | 326 | 335 | 309 | 335 | -14 | -4.01% | 6,400 |
| Jun 19, 2026 | 299 | 379 | 285 | 349 | +55 | +18.71% | 12,400 |
| Jun 12, 2026 | 282 | 294 | 282 | 294 | +2 | +0.68% | 1,600 |
| Jun 5, 2026 | 280 | 294 | 274 | 292 | +8 | +2.82% | 2,800 |
| May 29, 2026 | 290 | 290 | 279 | 284 | -5 | -1.73% | 1,500 |
| May 22, 2026 | 280 | 299 | 280 | 289 | -6 | -2.03% | 5,200 |