kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
249
JPY
-1
(-0.40%)
Apr 15, 11:28 am JST
1.56
USD
Apr 14, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
299 JPY
52 Week Low Apr 24, 2025
235 JPY
Yearly High Jan 19, 2026
285 JPY
Yearly Low Mar 30, 2026
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 251 252 249 249 -2 -0.80% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 252 266 251 251 -1 -0.40% 6,900
Apr 3, 2026 250 253 250 252 -1 -0.40% 600
Mar 27, 2026 252 253 251 253 0 0.00% 300
Mar 19, 2026 253 254 252 253 +1 +0.40% 500
Mar 13, 2026 254 254 252 252 -5 -1.95% 2,800
Mar 6, 2026 258 258 255 257 -1 -0.39% 800
Feb 27, 2026 257 258 257 258 -2 -0.77% 300
Feb 20, 2026 257 261 255 260 +5 +1.96% 2,800
Feb 13, 2026 257 257 254 255 -2 -0.78% 1,100
Feb 6, 2026 254 257 251 257 +5 +1.98% 10,200
Jan 30, 2026 255 256 251 252 -3 -1.18% 5,300
Jan 23, 2026 285 285 254 255 -28 -9.89% 27,500
Jan 16, 2026 275 283 261 283 +8 +2.91% 4,800
Jan 9, 2026 269 279 259 275 +6 +2.23% 6,500
Dec 30, 2025 263 277 263 269 +6 +2.28% 1,600
Dec 26, 2025 269 269 259 263 -6 -2.23% 1,400
Dec 19, 2025 277 277 269 269 -9 -3.24% 3,200
Dec 12, 2025 278 278 278 278 -1 -0.36% 600
Dec 5, 2025 276 279 265 279 +2 +0.72% 1,400
Nov 28, 2025 273 277 263 277 +3 +1.09% 3,800