Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 259 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 266 | 268 | 241 | 259 | -9 | -3.36% | 7,000 |
Dec 13, 2024 | 269 | 269 | 267 | 268 | -2 | -0.74% | 500 |
Dec 6, 2024 | 270 | 270 | 270 | 270 | 0 | 0.00% | 300 |
Nov 29, 2024 | 270 | 274 | 270 | 270 | -1 | -0.37% | 2,300 |
Nov 22, 2024 | 272 | 272 | 264 | 271 | 0 | 0.00% | 1,800 |
Nov 15, 2024 | 274 | 274 | 271 | 271 | -2 | -0.73% | 1,600 |
Nov 8, 2024 | 279 | 281 | 273 | 273 | -8 | -2.85% | 1,300 |
Nov 1, 2024 | 283 | 283 | 281 | 281 | ー | ー% | 200 |
Oct 25, 2024 | ー | ー | ー | 280 | ー | ー | 0 |
Oct 18, 2024 | 287 | 287 | 280 | 280 | ー | ー% | 400 |
Oct 11, 2024 | ー | ー | ー | 282 | ー | ー | 0 |
Oct 4, 2024 | 284 | 284 | 282 | 282 | -1 | -0.35% | 300 |
Sep 27, 2024 | 283 | 284 | 283 | 283 | 0 | 0.00% | 500 |
Sep 20, 2024 | 288 | 291 | 283 | 283 | -6 | -2.08% | 600 |
Sep 13, 2024 | 286 | 289 | 286 | 289 | -5 | -1.70% | 1,200 |
Sep 6, 2024 | 296 | 296 | 285 | 294 | +6 | +2.08% | 400 |
Aug 30, 2024 | 290 | 290 | 288 | 288 | -10 | -3.36% | 1,200 |
Aug 23, 2024 | 282 | 298 | 282 | 298 | -1 | -0.33% | 400 |
Aug 16, 2024 | 299 | 299 | 299 | 299 | +5 | +1.70% | 1,300 |
Aug 9, 2024 | 268 | 303 | 268 | 294 | +8 | +2.80% | 3,100 |