kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
279
JPY
+4
(+1.45%)
Dec 5, 9:53 am JST
1.79
USD
Dec 4, 7:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
303 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 276 279 265 279 +2 +0.72% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 273 277 263 277 +3 +1.09% 3,800
Nov 21, 2025 260 274 260 274 0 0.00% 400
Nov 14, 2025 257 274 256 274 +17 +6.61% 9,700
Nov 7, 2025 257 258 257 257 -3 -1.15% 700
Oct 31, 2025 255 260 248 260 +6 +2.36% 5,500
Oct 24, 2025 250 255 250 254 0 0.00% 4,300
Oct 17, 2025 261 266 250 254 -11 -4.15% 3,700
Oct 10, 2025 263 265 255 265 +3 +1.15% 4,000
Oct 3, 2025 258 262 254 262 +6 +2.34% 8,600
Sep 26, 2025 258 287 256 256 -2 -0.78% 14,400
Sep 19, 2025 256 258 256 258 +2 +0.78% 2,000
Sep 12, 2025 259 264 256 256 -1 -0.39% 1,700
Sep 5, 2025 270 275 245 257 -8 -3.02% 7,400
Aug 29, 2025 250 285 248 265 +15 +6.00% 7,900
Aug 22, 2025 266 266 243 250 -16 -6.02% 3,100
Aug 15, 2025 267 269 257 266 -1 -0.37% 1,300
Aug 8, 2025 268 269 267 267 +6 +2.30% 1,500
Aug 1, 2025 268 268 261 261 -8 -2.97% 1,700
Jul 25, 2025 262 278 261 269 +7 +2.67% 6,300
Jul 18, 2025 270 270 252 262 -4 -1.50% 1,200