About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
349 JPY
52 Week Low Dec 20, 2024
241 JPY
Yearly High May 9, 2024
321 JPY
Yearly Low Dec 20, 2024
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 259 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 266 268 241 259 -9 -3.36% 7,000
Dec 13, 2024 269 269 267 268 -2 -0.74% 500
Dec 6, 2024 270 270 270 270 0 0.00% 300
Nov 29, 2024 270 274 270 270 -1 -0.37% 2,300
Nov 22, 2024 272 272 264 271 0 0.00% 1,800
Nov 15, 2024 274 274 271 271 -2 -0.73% 1,600
Nov 8, 2024 279 281 273 273 -8 -2.85% 1,300
Nov 1, 2024 283 283 281 281 ー% 200
Oct 25, 2024 280 0
Oct 18, 2024 287 287 280 280 ー% 400
Oct 11, 2024 282 0
Oct 4, 2024 284 284 282 282 -1 -0.35% 300
Sep 27, 2024 283 284 283 283 0 0.00% 500
Sep 20, 2024 288 291 283 283 -6 -2.08% 600
Sep 13, 2024 286 289 286 289 -5 -1.70% 1,200
Sep 6, 2024 296 296 285 294 +6 +2.08% 400
Aug 30, 2024 290 290 288 288 -10 -3.36% 1,200
Aug 23, 2024 282 298 282 298 -1 -0.33% 400
Aug 16, 2024 299 299 299 299 +5 +1.70% 1,300
Aug 9, 2024 268 303 268 294 +8 +2.80% 3,100