Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 257 | 257 | 257 | 257 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 257 | 261 | 255 | 260 | +5 | +1.96% | 2,800 |
| Feb 13, 2026 | 257 | 257 | 254 | 255 | -2 | -0.78% | 1,100 |
| Feb 6, 2026 | 254 | 257 | 251 | 257 | +5 | +1.98% | 10,200 |
| Jan 30, 2026 | 255 | 256 | 251 | 252 | -3 | -1.18% | 5,300 |
| Jan 23, 2026 | 285 | 285 | 254 | 255 | -28 | -9.89% | 27,500 |
| Jan 16, 2026 | 275 | 283 | 261 | 283 | +8 | +2.91% | 4,800 |
| Jan 9, 2026 | 269 | 279 | 259 | 275 | +6 | +2.23% | 6,500 |
| Dec 30, 2025 | 263 | 277 | 263 | 269 | +6 | +2.28% | 1,600 |
| Dec 26, 2025 | 269 | 269 | 259 | 263 | -6 | -2.23% | 1,400 |
| Dec 19, 2025 | 277 | 277 | 269 | 269 | -9 | -3.24% | 3,200 |
| Dec 12, 2025 | 278 | 278 | 278 | 278 | -1 | -0.36% | 600 |
| Dec 5, 2025 | 276 | 279 | 265 | 279 | +2 | +0.72% | 1,400 |
| Nov 28, 2025 | 273 | 277 | 263 | 277 | +3 | +1.09% | 3,800 |
| Nov 21, 2025 | 260 | 274 | 260 | 274 | 0 | 0.00% | 400 |
| Nov 14, 2025 | 257 | 274 | 256 | 274 | +17 | +6.61% | 9,700 |
| Nov 7, 2025 | 257 | 258 | 257 | 257 | -3 | -1.15% | 700 |
| Oct 31, 2025 | 255 | 260 | 248 | 260 | +6 | +2.36% | 5,500 |
| Oct 24, 2025 | 250 | 255 | 250 | 254 | 0 | 0.00% | 4,300 |
| Oct 17, 2025 | 261 | 266 | 250 | 254 | -11 | -4.15% | 3,700 |
| Oct 10, 2025 | 263 | 265 | 255 | 265 | +3 | +1.15% | 4,000 |