About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
251
JPY
-1
(-0.40%)
Apr 25, 3:18 pm JST
1.74
USD
Apr 25, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
321 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 238 299 235 251 -3 -1.18% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 250 256 248 254 +5 +2.01% 1,700
Apr 11, 2025 241 249 184 249 +7 +2.89% 27,800
Apr 4, 2025 263 303 242 242 -18 -6.92% 50,700
Mar 28, 2025 260 260 260 260 -3 -1.14% 2,100
Mar 21, 2025 263 263 263 263 -2 -0.75% 200
Mar 14, 2025 250 265 250 265 +15 +6.00% 2,400
Mar 7, 2025 265 267 245 250 -13 -4.94% 2,300
Feb 28, 2025 263 263 263 263 0 0.00% 100
Feb 21, 2025 264 264 263 263 -2 -0.75% 500
Feb 14, 2025 260 265 254 265 +1 +0.38% 1,400
Feb 7, 2025 252 264 252 264 +7 +2.72% 800
Jan 31, 2025 255 260 255 257 +3 +1.18% 400
Jan 24, 2025 262 262 254 254 0 0.00% 2,000
Jan 17, 2025 251 254 251 254 -13 -4.87% 600
Jan 10, 2025 249 270 248 267 +20 +8.10% 1,000
Dec 30, 2024 240 247 240 247 -11 -4.26% 3,000
Dec 27, 2024 259 259 240 258 -1 -0.39% 4,500
Dec 20, 2024 266 268 241 259 -9 -3.36% 7,000
Dec 13, 2024 269 269 267 268 -2 -0.74% 500
Dec 6, 2024 270 270 270 270 0 0.00% 300