kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
279
JPY
+4
(+1.45%)
Dec 5, 9:53 am JST
1.79
USD
Dec 4, 7:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
303 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 276 279 265 279 +2 +0.72% 1,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 257 277 256 277 +17 +6.54% 14,600
Oct, 2025 257 266 248 260 +4 +1.56% 24,100
Sep, 2025 270 287 245 256 -9 -3.40% 27,500
Aug, 2025 261 285 243 265 +4 +1.53% 14,200
Jul, 2025 246 278 244 261 +13 +5.24% 12,000
Jun, 2025 256 288 240 248 -3 -1.20% 15,200
May, 2025 247 255 242 251 +4 +1.62% 2,900
Apr, 2025 255 299 184 247 -24 -8.86% 88,300
Mar, 2025 265 303 245 271 +8 +3.04% 11,300
Feb, 2025 252 265 252 263 +6 +2.33% 2,800
Jan, 2025 249 270 248 257 +10 +4.05% 4,000
Dec, 2024 270 270 240 247 -23 -8.52% 15,300
Nov, 2024 281 281 264 270 -13 -4.59% 7,100
Oct, 2024 284 287 280 283 0 0.00% 800
Sep, 2024 296 296 283 283 -5 -1.74% 2,700
Aug, 2024 282 303 268 288 +2 +0.70% 7,900
Jul, 2024 296 300 282 286 -26 -8.33% 2,800
Jun, 2024 282 312 276 312 +24 +8.33% 7,700
May, 2024 285 321 279 288 +3 +1.05% 13,600
Apr, 2024 272 296 271 285 +5 +1.79% 29,300