Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 276 | 279 | 265 | 279 | +2 | +0.72% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 257 | 277 | 256 | 277 | +17 | +6.54% | 14,600 |
| Oct, 2025 | 257 | 266 | 248 | 260 | +4 | +1.56% | 24,100 |
| Sep, 2025 | 270 | 287 | 245 | 256 | -9 | -3.40% | 27,500 |
| Aug, 2025 | 261 | 285 | 243 | 265 | +4 | +1.53% | 14,200 |
| Jul, 2025 | 246 | 278 | 244 | 261 | +13 | +5.24% | 12,000 |
| Jun, 2025 | 256 | 288 | 240 | 248 | -3 | -1.20% | 15,200 |
| May, 2025 | 247 | 255 | 242 | 251 | +4 | +1.62% | 2,900 |
| Apr, 2025 | 255 | 299 | 184 | 247 | -24 | -8.86% | 88,300 |
| Mar, 2025 | 265 | 303 | 245 | 271 | +8 | +3.04% | 11,300 |
| Feb, 2025 | 252 | 265 | 252 | 263 | +6 | +2.33% | 2,800 |
| Jan, 2025 | 249 | 270 | 248 | 257 | +10 | +4.05% | 4,000 |
| Dec, 2024 | 270 | 270 | 240 | 247 | -23 | -8.52% | 15,300 |
| Nov, 2024 | 281 | 281 | 264 | 270 | -13 | -4.59% | 7,100 |
| Oct, 2024 | 284 | 287 | 280 | 283 | 0 | 0.00% | 800 |
| Sep, 2024 | 296 | 296 | 283 | 283 | -5 | -1.74% | 2,700 |
| Aug, 2024 | 282 | 303 | 268 | 288 | +2 | +0.70% | 7,900 |
| Jul, 2024 | 296 | 300 | 282 | 286 | -26 | -8.33% | 2,800 |
| Jun, 2024 | 282 | 312 | 276 | 312 | +24 | +8.33% | 7,700 |
| May, 2024 | 285 | 321 | 279 | 288 | +3 | +1.05% | 13,600 |
| Apr, 2024 | 272 | 296 | 271 | 285 | +5 | +1.79% | 29,300 |