Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 270 | 270 | 241 | 259 | -11 | -4.07% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 281 | 281 | 264 | 270 | -13 | -4.59% | 7,100 |
Oct, 2024 | 284 | 287 | 280 | 283 | 0 | 0.00% | 800 |
Sep, 2024 | 296 | 296 | 283 | 283 | -5 | -1.74% | 2,700 |
Aug, 2024 | 282 | 303 | 268 | 288 | +2 | +0.70% | 7,900 |
Jul, 2024 | 296 | 300 | 282 | 286 | -26 | -8.33% | 2,800 |
Jun, 2024 | 282 | 312 | 276 | 312 | +24 | +8.33% | 7,700 |
May, 2024 | 285 | 321 | 279 | 288 | +3 | +1.05% | 13,600 |
Apr, 2024 | 272 | 296 | 271 | 285 | +5 | +1.79% | 29,300 |
Mar, 2024 | 272 | 293 | 271 | 280 | +8 | +2.94% | 17,400 |
Feb, 2024 | 275 | 306 | 270 | 272 | 0 | 0.00% | 13,000 |
Jan, 2024 | 276 | 285 | 268 | 272 | -4 | -1.45% | 16,400 |
Dec, 2023 | 299 | 349 | 271 | 276 | -25 | -8.31% | 37,500 |
Nov, 2023 | 338 | 340 | 293 | 301 | -37 | -10.95% | 40,400 |
Oct, 2023 | 340 | 374 | 333 | 338 | -2 | -0.59% | 4,300 |
Sep, 2023 | 338 | 430 | 326 | 340 | 0 | 0.00% | 70,800 |
Aug, 2023 | 338 | 340 | 313 | 340 | +8 | +2.41% | 4,400 |
Jul, 2023 | 340 | 342 | 323 | 332 | -4 | -1.19% | 2,600 |
Jun, 2023 | 345 | 359 | 336 | 336 | -9 | -2.61% | 5,500 |
May, 2023 | 340 | 345 | 335 | 345 | +5 | +1.47% | 10,000 |
Apr, 2023 | 317 | 340 | 312 | 340 | +15 | +4.62% | 7,400 |