FUJI JAPAN CO. LTD.(1449) Historical
1449
SSE
FUJI JAPAN CO. LTD.
Result
316
JPY
ー
(ー%)
Oct 13, 12:30 pm JST
1.99
USD
Oct 12, 11:30 pm EDT
PER
14.3
PBR
2.00
Yield
0.95%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 18, 2026
379
JPY
52 Week Low
Oct 28, 2025
248
JPY
Yearly High
Jun 18, 2026
379
JPY
Yearly Low
Apr 15, 2026
249
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 317 | 319 | 308 | 316 | -2 | -0.63% | 1,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 305 | 318 | 295 | 318 | +12 | +3.92% | 7,500 |
| Aug, 2026 | 325 | 330 | 301 | 306 | -22 | -6.71% | 19,100 |
| Jul, 2026 | 333 | 335 | 311 | 328 | -6 | -1.80% | 3,500 |
| Jun, 2026 | 280 | 379 | 274 | 334 | +50 | +17.61% | 23,400 |
| May, 2026 | 280 | 299 | 276 | 284 | -5 | -1.73% | 11,300 |
| Apr, 2026 | 252 | 298 | 249 | 289 | +36 | +14.23% | 27,800 |
| Mar, 2026 | 258 | 258 | 250 | 253 | -5 | -1.94% | 4,700 |
| Feb, 2026 | 254 | 261 | 251 | 258 | +6 | +2.38% | 14,400 |
| Jan, 2026 | 269 | 285 | 251 | 252 | -17 | -6.32% | 44,100 |
| Dec, 2025 | 276 | 279 | 259 | 269 | -8 | -2.89% | 8,200 |
| Nov, 2025 | 257 | 277 | 256 | 277 | +17 | +6.54% | 14,600 |
| Oct, 2025 | 257 | 266 | 248 | 260 | +4 | +1.56% | 24,100 |
| Sep, 2025 | 270 | 287 | 245 | 256 | -9 | -3.40% | 27,500 |
| Aug, 2025 | 261 | 285 | 243 | 265 | +4 | +1.53% | 14,200 |
| Jul, 2025 | 246 | 278 | 244 | 261 | +13 | +5.24% | 12,000 |
| Jun, 2025 | 256 | 288 | 240 | 248 | -3 | -1.20% | 15,200 |
| May, 2025 | 247 | 255 | 242 | 251 | +4 | +1.62% | 2,900 |
| Apr, 2025 | 255 | 299 | 184 | 247 | -24 | -8.86% | 88,300 |
| Mar, 2025 | 265 | 303 | 245 | 271 | +8 | +3.04% | 11,300 |
| Feb, 2025 | 252 | 265 | 252 | 263 | +6 | +2.33% | 2,800 |