FUJI JAPAN CO. LTD.(1449) Historical

52 Week High Apr 24, 2025

299 JPY

52 Week Low Apr 24, 2025

235 JPY

Yearly High Jan 19, 2026

285 JPY

Yearly Low Mar 30, 2026

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	252	266	249	249	-4	-1.58%	8,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	258	258	250	253	-5	-1.94%	4,700
Feb, 2026	254	261	251	258	+6	+2.38%	14,400
Jan, 2026	269	285	251	252	-17	-6.32%	44,100
Dec, 2025	276	279	259	269	-8	-2.89%	8,200
Nov, 2025	257	277	256	277	+17	+6.54%	14,600
Oct, 2025	257	266	248	260	+4	+1.56%	24,100
Sep, 2025	270	287	245	256	-9	-3.40%	27,500
Aug, 2025	261	285	243	265	+4	+1.53%	14,200
Jul, 2025	246	278	244	261	+13	+5.24%	12,000
Jun, 2025	256	288	240	248	-3	-1.20%	15,200
May, 2025	247	255	242	251	+4	+1.62%	2,900
Apr, 2025	255	299	184	247	-24	-8.86%	88,300
Mar, 2025	265	303	245	271	+8	+3.04%	11,300
Feb, 2025	252	265	252	263	+6	+2.33%	2,800
Jan, 2025	249	270	248	257	+10	+4.05%	4,000
Dec, 2024	270	270	240	247	-23	-8.52%	15,300
Nov, 2024	281	281	264	270	-13	-4.59%	7,100
Oct, 2024	284	287	280	283	0	0.00%	800
Sep, 2024	296	296	283	283	-5	-1.74%	2,700
Aug, 2024	282	303	268	288	+2	+0.70%	7,900