About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
349 JPY
52 Week Low Dec 20, 2024
241 JPY
Yearly High May 9, 2024
321 JPY
Yearly Low Dec 20, 2024
241 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 270 270 241 259 -11 -4.07% 7,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 281 281 264 270 -13 -4.59% 7,100
Oct, 2024 284 287 280 283 0 0.00% 800
Sep, 2024 296 296 283 283 -5 -1.74% 2,700
Aug, 2024 282 303 268 288 +2 +0.70% 7,900
Jul, 2024 296 300 282 286 -26 -8.33% 2,800
Jun, 2024 282 312 276 312 +24 +8.33% 7,700
May, 2024 285 321 279 288 +3 +1.05% 13,600
Apr, 2024 272 296 271 285 +5 +1.79% 29,300
Mar, 2024 272 293 271 280 +8 +2.94% 17,400
Feb, 2024 275 306 270 272 0 0.00% 13,000
Jan, 2024 276 285 268 272 -4 -1.45% 16,400
Dec, 2023 299 349 271 276 -25 -8.31% 37,500
Nov, 2023 338 340 293 301 -37 -10.95% 40,400
Oct, 2023 340 374 333 338 -2 -0.59% 4,300
Sep, 2023 338 430 326 340 0 0.00% 70,800
Aug, 2023 338 340 313 340 +8 +2.41% 4,400
Jul, 2023 340 342 323 332 -4 -1.19% 2,600
Jun, 2023 345 359 336 336 -9 -2.61% 5,500
May, 2023 340 345 335 345 +5 +1.47% 10,000
Apr, 2023 317 340 312 340 +15 +4.62% 7,400