About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
349 JPY
52 Week Low Dec 20, 2024
241 JPY
Yearly High May 9, 2024
321 JPY
Yearly Low Dec 20, 2024
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 259 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 259 -3.36% 256 7,000
Dec 13, 2024 268 -0.74% 268 500 0 100
Dec 6, 2024 270 0.00% 270 300 0 100
Nov 29, 2024 270 -0.37% 270 2,300 0 100
Nov 22, 2024 271 0.00% 266 1,800 0 200
Nov 15, 2024 271 -0.73% 271 1,600 0 200
Nov 8, 2024 273 -2.85% 276 1,300 0 0
Nov 1, 2024 281 ー% 280 200 0 0
Oct 25, 2024 280 0 0 0
Oct 18, 2024 280 ー% 285 400 0 100
Oct 11, 2024 282 0 0 100
Oct 4, 2024 282 -0.35% 283 300 0 100
Sep 27, 2024 283 0.00% 282 500 0 100
Sep 20, 2024 283 -2.08% 286 600 0 0
Sep 13, 2024 289 -1.70% 286 1,200 0 0
Sep 6, 2024 294 +2.08% 290 400 0 0
Aug 30, 2024 288 -3.36% 289 1,200 0 0
Aug 23, 2024 298 -0.33% 287 400 0 0
Aug 16, 2024 299 +1.70% 299 1,300 0 0
Aug 9, 2024 294 +2.80% 287 3,100 0 0