kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
279
JPY
+4
(+1.45%)
Dec 5, 9:53 am JST
1.79
USD
Dec 4, 7:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
303 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 276 279 265 279 +2 +0.72% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 277 +1.09% 273 3,800 0 0
Nov 21, 2025 274 0.00% 270 400 0 0
Nov 14, 2025 274 +6.61% 264 9,700 0 0
Nov 7, 2025 257 -1.15% 258 700 0 0
Oct 31, 2025 260 +2.36% 257 5,500 0 0
Oct 24, 2025 254 0.00% 252 4,300 0 200
Oct 17, 2025 254 -4.15% 254 3,700 0 100
Oct 10, 2025 265 +1.15% 261 4,000 0 100
Oct 3, 2025 262 +2.34% 258 8,600 0 100
Sep 26, 2025 256 -0.78% 266 14,400 0 100
Sep 19, 2025 258 +0.78% 257 2,000 0 0
Sep 12, 2025 256 -0.39% 258 1,700 0 0
Sep 5, 2025 257 -3.02% 260 7,400 0 100
Aug 29, 2025 265 +6.00% 258 7,900 0 100
Aug 22, 2025 250 -6.02% 257 3,100 0 100
Aug 15, 2025 266 -0.37% 264 1,300 0 0
Aug 8, 2025 267 +2.30% 268 1,500 0 0
Aug 1, 2025 261 -2.97% 262 1,700 0 500
Jul 25, 2025 269 +2.67% 267 6,300 0 500
Jul 18, 2025 262 -1.50% 265 1,200 0 800