Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 276 | 279 | 265 | 279 | +2 | +0.72% | 1,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 277 | +1.09% | 273 | 3,800 | 0 | 0 | ー |
| Nov 21, 2025 | 274 | 0.00% | 270 | 400 | 0 | 0 | ー |
| Nov 14, 2025 | 274 | +6.61% | 264 | 9,700 | 0 | 0 | ー |
| Nov 7, 2025 | 257 | -1.15% | 258 | 700 | 0 | 0 | ー |
| Oct 31, 2025 | 260 | +2.36% | 257 | 5,500 | 0 | 0 | ー |
| Oct 24, 2025 | 254 | 0.00% | 252 | 4,300 | 0 | 200 | ー |
| Oct 17, 2025 | 254 | -4.15% | 254 | 3,700 | 0 | 100 | ー |
| Oct 10, 2025 | 265 | +1.15% | 261 | 4,000 | 0 | 100 | ー |
| Oct 3, 2025 | 262 | +2.34% | 258 | 8,600 | 0 | 100 | ー |
| Sep 26, 2025 | 256 | -0.78% | 266 | 14,400 | 0 | 100 | ー |
| Sep 19, 2025 | 258 | +0.78% | 257 | 2,000 | 0 | 0 | ー |
| Sep 12, 2025 | 256 | -0.39% | 258 | 1,700 | 0 | 0 | ー |
| Sep 5, 2025 | 257 | -3.02% | 260 | 7,400 | 0 | 100 | ー |
| Aug 29, 2025 | 265 | +6.00% | 258 | 7,900 | 0 | 100 | ー |
| Aug 22, 2025 | 250 | -6.02% | 257 | 3,100 | 0 | 100 | ー |
| Aug 15, 2025 | 266 | -0.37% | 264 | 1,300 | 0 | 0 | ー |
| Aug 8, 2025 | 267 | +2.30% | 268 | 1,500 | 0 | 0 | ー |
| Aug 1, 2025 | 261 | -2.97% | 262 | 1,700 | 0 | 500 | ー |
| Jul 25, 2025 | 269 | +2.67% | 267 | 6,300 | 0 | 500 | ー |
| Jul 18, 2025 | 262 | -1.50% | 265 | 1,200 | 0 | 800 | ー |