Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 259 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 259 | -3.36% | 256 | 7,000 | ー | ー | ー |
Dec 13, 2024 | 268 | -0.74% | 268 | 500 | 0 | 100 | ー |
Dec 6, 2024 | 270 | 0.00% | 270 | 300 | 0 | 100 | ー |
Nov 29, 2024 | 270 | -0.37% | 270 | 2,300 | 0 | 100 | ー |
Nov 22, 2024 | 271 | 0.00% | 266 | 1,800 | 0 | 200 | ー |
Nov 15, 2024 | 271 | -0.73% | 271 | 1,600 | 0 | 200 | ー |
Nov 8, 2024 | 273 | -2.85% | 276 | 1,300 | 0 | 0 | ー |
Nov 1, 2024 | 281 | ー% | 280 | 200 | 0 | 0 | ー |
Oct 25, 2024 | 280 | ー | ー | 0 | 0 | 0 | ー |
Oct 18, 2024 | 280 | ー% | 285 | 400 | 0 | 100 | ー |
Oct 11, 2024 | 282 | ー | ー | 0 | 0 | 100 | ー |
Oct 4, 2024 | 282 | -0.35% | 283 | 300 | 0 | 100 | ー |
Sep 27, 2024 | 283 | 0.00% | 282 | 500 | 0 | 100 | ー |
Sep 20, 2024 | 283 | -2.08% | 286 | 600 | 0 | 0 | ー |
Sep 13, 2024 | 289 | -1.70% | 286 | 1,200 | 0 | 0 | ー |
Sep 6, 2024 | 294 | +2.08% | 290 | 400 | 0 | 0 | ー |
Aug 30, 2024 | 288 | -3.36% | 289 | 1,200 | 0 | 0 | ー |
Aug 23, 2024 | 298 | -0.33% | 287 | 400 | 0 | 0 | ー |
Aug 16, 2024 | 299 | +1.70% | 299 | 1,300 | 0 | 0 | ー |
Aug 9, 2024 | 294 | +2.80% | 287 | 3,100 | 0 | 0 | ー |