FUJI JAPAN CO. LTD.(1449) Historical

52 Week High Apr 24, 2025

299 JPY

52 Week Low Apr 24, 2025

235 JPY

Yearly High Jan 19, 2026

285 JPY

Yearly Low Mar 30, 2026

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	251	252	250	250	-1	-0.40%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	251	-0.40%	258	6,900	ー	ー	ー
Apr 3, 2026	252	-0.40%	251	600	0	100	ー
Mar 27, 2026	253	0.00%	250	300	0	100	ー
Mar 19, 2026	253	+0.40%	252	500	0	100	ー
Mar 13, 2026	252	-1.95%	253	2,800	0	100	ー
Mar 6, 2026	257	-0.39%	257	800	0	200	ー
Feb 27, 2026	258	-0.77%	260	300	0	300	ー
Feb 20, 2026	260	+1.96%	258	2,800	0	300	ー
Feb 13, 2026	255	-0.78%	256	1,100	0	300	ー
Feb 6, 2026	257	+1.98%	254	10,200	0	300	ー
Jan 30, 2026	252	-1.18%	253	5,300	0	500	ー
Jan 23, 2026	255	-9.89%	260	27,500	0	600	ー
Jan 16, 2026	283	+2.91%	274	4,800	0	0	ー
Jan 9, 2026	275	+2.23%	267	6,500	0	100	ー
Dec 30, 2025	269	+2.28%	268	1,600	ー	ー	ー
Dec 26, 2025	263	-2.23%	264	1,400	0	0	ー
Dec 19, 2025	269	-3.24%	272	3,200	0	0	ー
Dec 12, 2025	278	-0.36%	278	600	0	0	ー
Dec 5, 2025	279	+0.72%	275	1,400	0	0	ー
Nov 28, 2025	277	+1.09%	273	3,800	0	0	ー