About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
230
JPY
+29
(+14.43%)
Apr 8, 1:52 pm JST
1.55
USD
Apr 8, 12:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
321 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 241 241 184 230 -12 -4.96% 27,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 242 -6.92% 257 50,700
Mar 28, 2025 260 -1.14% 260 2,100 0 100
Mar 21, 2025 263 -0.75% 265 200 0 100
Mar 14, 2025 265 +6.00% 257 2,400 0 200
Mar 7, 2025 250 -4.94% 257 2,300 0 100
Feb 28, 2025 263 0.00% 260 100 0 100
Feb 21, 2025 263 -0.75% 262 500 0 100
Feb 14, 2025 265 +0.38% 260 1,400 0 100
Feb 7, 2025 264 +2.72% 258 800 0 100
Jan 31, 2025 257 +1.18% 257 400 0 100
Jan 24, 2025 254 0.00% 254 2,000 0 100
Jan 17, 2025 254 -4.87% 251 600 0 200
Jan 10, 2025 267 +8.10% 257 1,000 0 200
Dec 30, 2024 247 -4.26% 241 3,000
Dec 27, 2024 258 -0.39% 248 4,500 0 300
Dec 20, 2024 259 -3.36% 256 7,000 0 500
Dec 13, 2024 268 -0.74% 268 500 0 100
Dec 6, 2024 270 0.00% 270 300 0 100
Nov 29, 2024 270 -0.37% 270 2,300 0 100
Nov 22, 2024 271 0.00% 266 1,800 0 200