Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 241 | 241 | 184 | 230 | -12 | -4.96% | 27,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 242 | -6.92% | 257 | 50,700 | ー | ー | ー |
Mar 28, 2025 | 260 | -1.14% | 260 | 2,100 | 0 | 100 | ー |
Mar 21, 2025 | 263 | -0.75% | 265 | 200 | 0 | 100 | ー |
Mar 14, 2025 | 265 | +6.00% | 257 | 2,400 | 0 | 200 | ー |
Mar 7, 2025 | 250 | -4.94% | 257 | 2,300 | 0 | 100 | ー |
Feb 28, 2025 | 263 | 0.00% | 260 | 100 | 0 | 100 | ー |
Feb 21, 2025 | 263 | -0.75% | 262 | 500 | 0 | 100 | ー |
Feb 14, 2025 | 265 | +0.38% | 260 | 1,400 | 0 | 100 | ー |
Feb 7, 2025 | 264 | +2.72% | 258 | 800 | 0 | 100 | ー |
Jan 31, 2025 | 257 | +1.18% | 257 | 400 | 0 | 100 | ー |
Jan 24, 2025 | 254 | 0.00% | 254 | 2,000 | 0 | 100 | ー |
Jan 17, 2025 | 254 | -4.87% | 251 | 600 | 0 | 200 | ー |
Jan 10, 2025 | 267 | +8.10% | 257 | 1,000 | 0 | 200 | ー |
Dec 30, 2024 | 247 | -4.26% | 241 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 258 | -0.39% | 248 | 4,500 | 0 | 300 | ー |
Dec 20, 2024 | 259 | -3.36% | 256 | 7,000 | 0 | 500 | ー |
Dec 13, 2024 | 268 | -0.74% | 268 | 500 | 0 | 100 | ー |
Dec 6, 2024 | 270 | 0.00% | 270 | 300 | 0 | 100 | ー |
Nov 29, 2024 | 270 | -0.37% | 270 | 2,300 | 0 | 100 | ー |
Nov 22, 2024 | 271 | 0.00% | 266 | 1,800 | 0 | 200 | ー |