FUJI JAPAN CO. LTD.(1449) Historical

52 Week High Mar 31, 2025

303 JPY

52 Week Low Apr 7, 2025

184 JPY

Yearly High Mar 31, 2025

303 JPY

Yearly Low Apr 7, 2025

184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	257	257	257	257	ー	ー%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	260	+1.96%	258	2,800	ー	ー	ー
Feb 13, 2026	255	-0.78%	256	1,100	0	300	ー
Feb 6, 2026	257	+1.98%	254	10,200	0	300	ー
Jan 30, 2026	252	-1.18%	253	5,300	0	500	ー
Jan 23, 2026	255	-9.89%	260	27,500	0	600	ー
Jan 16, 2026	283	+2.91%	274	4,800	0	0	ー
Jan 9, 2026	275	+2.23%	267	6,500	0	100	ー
Dec 30, 2025	269	+2.28%	268	1,600	ー	ー	ー
Dec 26, 2025	263	-2.23%	264	1,400	0	0	ー
Dec 19, 2025	269	-3.24%	272	3,200	0	0	ー
Dec 12, 2025	278	-0.36%	278	600	0	0	ー
Dec 5, 2025	279	+0.72%	275	1,400	0	0	ー
Nov 28, 2025	277	+1.09%	273	3,800	0	0	ー
Nov 21, 2025	274	0.00%	270	400	0	0	ー
Nov 14, 2025	274	+6.61%	264	9,700	0	0	ー
Nov 7, 2025	257	-1.15%	258	700	0	0	ー
Oct 31, 2025	260	+2.36%	257	5,500	0	0	ー
Oct 24, 2025	254	0.00%	252	4,300	0	200	ー
Oct 17, 2025	254	-4.15%	254	3,700	0	100	ー
Oct 10, 2025	265	+1.15%	261	4,000	0	100	ー