FUJI JAPAN CO. LTD.(1449) Historical
1449
SSE
FUJI JAPAN CO. LTD.
Result
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
13.9
PBR
1.95
Yield
0.97%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 18, 2026
379
JPY
52 Week Low
Oct 28, 2025
248
JPY
Yearly High
Jun 18, 2026
379
JPY
Yearly Low
Apr 15, 2026
249
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | ー | ー | ー | 308 | ー | ー | 0 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 311 | 311 | 308 | 308 | ー | ー% | 600 |
| Oct 7, 2026 | ー | ー | ー | 319 | ー | ー | 0 |
| Oct 6, 2026 | 319 | 319 | 319 | 319 | ー | ー% | 100 |
| Oct 5, 2026 | ー | ー | ー | 317 | ー | ー | 0 |
| Oct 2, 2026 | 317 | 317 | 317 | 317 | 0 | 0.00% | 100 |
| Oct 1, 2026 | 317 | 317 | 317 | 317 | -1 | -0.31% | 100 |
| Sep 30, 2026 | 318 | 318 | 318 | 318 | ー | ー% | 100 |
| Sep 29, 2026 | ー | ー | ー | 312 | ー | ー | 0 |
| Sep 28, 2026 | 312 | 312 | 312 | 312 | ー | ー% | 100 |
| Sep 25, 2026 | ー | ー | ー | 307 | ー | ー | 0 |
| Sep 24, 2026 | 312 | 312 | 307 | 307 | -3 | -0.97% | 500 |
| Sep 18, 2026 | 309 | 310 | 309 | 310 | +1 | +0.32% | 400 |
| Sep 17, 2026 | 309 | 309 | 309 | 309 | +3 | +0.98% | 100 |
| Sep 16, 2026 | 306 | 307 | 306 | 306 | 0 | 0.00% | 2,600 |
| Sep 15, 2026 | 306 | 306 | 306 | 306 | +1 | +0.33% | 100 |
| Sep 14, 2026 | 305 | 305 | 305 | 305 | -1 | -0.33% | 200 |
| Sep 11, 2026 | 304 | 306 | 304 | 306 | ー | ー% | 600 |
| Sep 10, 2026 | ー | ー | ー | 300 | ー | ー | 0 |
| Sep 9, 2026 | 300 | 300 | 300 | 300 | 0 | 0.00% | 100 |
| Sep 8, 2026 | 300 | 300 | 300 | 300 | 0 | 0.00% | 1,100 |