kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
250
JPY
0
(0.00%)
Apr 15, 9:00 am JST
1.57
USD
Apr 14, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
299 JPY
52 Week Low Apr 24, 2025
235 JPY
Yearly High Jan 19, 2026
285 JPY
Yearly Low Mar 30, 2026
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 250 250 250 250 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2026 250 250 250 250 -2 -0.79% 800
Apr 13, 2026 251 252 251 252 +1 +0.40% 200
Apr 10, 2026 251 251 251 251 -1 -0.40% 700
Apr 9, 2026 252 252 252 252 0 0.00% 200
Apr 8, 2026 255 255 252 252 -3 -1.18% 2,100
Apr 7, 2026 266 266 255 255 +2 +0.79% 3,400
Apr 6, 2026 252 253 252 253 ー% 500
Apr 3, 2026 252 0
Apr 2, 2026 252 252 252 252 ー% 300
Apr 1, 2026 253 0
Mar 31, 2026 253 253 253 253 +2 +0.80% 100
Mar 30, 2026 250 251 250 251 ー% 200
Mar 27, 2026 253 0
Mar 26, 2026 253 0
Mar 25, 2026 253 253 253 253 +2 +0.80% 100
Mar 24, 2026 252 252 251 251 ー% 200
Mar 23, 2026 253 0
Mar 19, 2026 253 254 252 253 0 0.00% 400
Mar 18, 2026 253 253 253 253 ー% 100
Mar 17, 2026 252 0