kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
279
JPY
+4
(+1.45%)
Dec 5, 9:53 am JST
1.79
USD
Dec 4, 7:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
303 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 273 279 265 279 +4 +1.45% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 277 277 275 275 -1 -0.36% 200
Dec 3, 2025 268 276 268 276 0 0.00% 200
Dec 2, 2025 276 276 276 276 0 0.00% 300
Dec 1, 2025 276 276 276 276 -1 -0.36% 100
Nov 28, 2025 275 277 263 277 +4 +1.47% 3,700
Nov 27, 2025 273 273 273 273 ー% 100
Nov 26, 2025 274 0
Nov 25, 2025 274 0
Nov 21, 2025 274 0
Nov 20, 2025 274 0
Nov 19, 2025 274 0
Nov 18, 2025 260 274 260 274 ー% 400
Nov 17, 2025 274 0
Nov 14, 2025 271 274 271 274 ー% 1,000
Nov 13, 2025 272 0
Nov 12, 2025 266 272 266 272 +6 +2.26% 2,700
Nov 11, 2025 256 266 256 266 +3 +1.14% 5,100
Nov 10, 2025 257 263 257 263 ー% 900
Nov 7, 2025 257 0
Nov 6, 2025 257 257 257 257 -1 -0.39% 100