Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 250 | 250 | 250 | 250 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 250 | 250 | 250 | 250 | -2 | -0.79% | 800 |
| Apr 13, 2026 | 251 | 252 | 251 | 252 | +1 | +0.40% | 200 |
| Apr 10, 2026 | 251 | 251 | 251 | 251 | -1 | -0.40% | 700 |
| Apr 9, 2026 | 252 | 252 | 252 | 252 | 0 | 0.00% | 200 |
| Apr 8, 2026 | 255 | 255 | 252 | 252 | -3 | -1.18% | 2,100 |
| Apr 7, 2026 | 266 | 266 | 255 | 255 | +2 | +0.79% | 3,400 |
| Apr 6, 2026 | 252 | 253 | 252 | 253 | ー | ー% | 500 |
| Apr 3, 2026 | ー | ー | ー | 252 | ー | ー | 0 |
| Apr 2, 2026 | 252 | 252 | 252 | 252 | ー | ー% | 300 |
| Apr 1, 2026 | ー | ー | ー | 253 | ー | ー | 0 |
| Mar 31, 2026 | 253 | 253 | 253 | 253 | +2 | +0.80% | 100 |
| Mar 30, 2026 | 250 | 251 | 250 | 251 | ー | ー% | 200 |
| Mar 27, 2026 | ー | ー | ー | 253 | ー | ー | 0 |
| Mar 26, 2026 | ー | ー | ー | 253 | ー | ー | 0 |
| Mar 25, 2026 | 253 | 253 | 253 | 253 | +2 | +0.80% | 100 |
| Mar 24, 2026 | 252 | 252 | 251 | 251 | ー | ー% | 200 |
| Mar 23, 2026 | ー | ー | ー | 253 | ー | ー | 0 |
| Mar 19, 2026 | 253 | 254 | 252 | 253 | 0 | 0.00% | 400 |
| Mar 18, 2026 | 253 | 253 | 253 | 253 | ー | ー% | 100 |
| Mar 17, 2026 | ー | ー | ー | 252 | ー | ー | 0 |