Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 273 | 279 | 265 | 279 | +4 | +1.45% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 277 | 277 | 275 | 275 | -1 | -0.36% | 200 |
| Dec 3, 2025 | 268 | 276 | 268 | 276 | 0 | 0.00% | 200 |
| Dec 2, 2025 | 276 | 276 | 276 | 276 | 0 | 0.00% | 300 |
| Dec 1, 2025 | 276 | 276 | 276 | 276 | -1 | -0.36% | 100 |
| Nov 28, 2025 | 275 | 277 | 263 | 277 | +4 | +1.47% | 3,700 |
| Nov 27, 2025 | 273 | 273 | 273 | 273 | ー | ー% | 100 |
| Nov 26, 2025 | ー | ー | ー | 274 | ー | ー | 0 |
| Nov 25, 2025 | ー | ー | ー | 274 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 274 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 274 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 274 | ー | ー | 0 |
| Nov 18, 2025 | 260 | 274 | 260 | 274 | ー | ー% | 400 |
| Nov 17, 2025 | ー | ー | ー | 274 | ー | ー | 0 |
| Nov 14, 2025 | 271 | 274 | 271 | 274 | ー | ー% | 1,000 |
| Nov 13, 2025 | ー | ー | ー | 272 | ー | ー | 0 |
| Nov 12, 2025 | 266 | 272 | 266 | 272 | +6 | +2.26% | 2,700 |
| Nov 11, 2025 | 256 | 266 | 256 | 266 | +3 | +1.14% | 5,100 |
| Nov 10, 2025 | 257 | 263 | 257 | 263 | ー | ー% | 900 |
| Nov 7, 2025 | ー | ー | ー | 257 | ー | ー | 0 |
| Nov 6, 2025 | 257 | 257 | 257 | 257 | -1 | -0.39% | 100 |