Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 259 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 254 | 259 | 241 | 259 | +5 | +1.97% | 2,300 |
Dec 19, 2024 | 261 | 261 | 254 | 254 | -7 | -2.68% | 400 |
Dec 18, 2024 | 256 | 261 | 255 | 261 | +3 | +1.16% | 2,200 |
Dec 17, 2024 | 261 | 261 | 258 | 258 | -6 | -2.27% | 900 |
Dec 16, 2024 | 266 | 268 | 264 | 264 | ー | ー% | 1,200 |
Dec 13, 2024 | ー | ー | ー | 268 | ー | ー | 0 |
Dec 12, 2024 | 267 | 268 | 267 | 268 | ー | ー% | 400 |
Dec 11, 2024 | ー | ー | ー | 269 | ー | ー | 0 |
Dec 10, 2024 | 269 | 269 | 269 | 269 | ー | ー% | 100 |
Dec 9, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Dec 6, 2024 | 270 | 270 | 270 | 270 | ー | ー% | 300 |
Dec 5, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 270 | ー | ー | 0 |
Nov 27, 2024 | 272 | 272 | 270 | 270 | -4 | -1.46% | 200 |
Nov 26, 2024 | 274 | 274 | 274 | 274 | +3 | +1.11% | 100 |
Nov 25, 2024 | 270 | 271 | 270 | 271 | 0 | 0.00% | 2,000 |