kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
257
JPY
(ー%)
Feb 24, 11:18 am JST
1.65
USD
Feb 23, 9:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
303 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 257 257 257 257 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 260 0
Feb 19, 2026 260 0
Feb 18, 2026 260 260 260 260 0 0.00% 100
Feb 17, 2026 260 261 260 260 +5 +1.96% 700
Feb 16, 2026 257 259 255 255 ー% 2,000
Feb 13, 2026 255 0
Feb 12, 2026 255 255 255 255 0 0.00% 100
Feb 10, 2026 254 257 254 255 -2 -0.78% 400
Feb 9, 2026 257 257 257 257 0 0.00% 600
Feb 6, 2026 257 257 257 257 +2 +0.78% 100
Feb 5, 2026 256 256 252 255 0 0.00% 2,000
Feb 4, 2026 253 255 251 255 +2 +0.79% 4,300
Feb 3, 2026 257 257 253 253 -4 -1.56% 1,300
Feb 2, 2026 254 257 252 257 +5 +1.98% 2,500
Jan 30, 2026 252 255 252 252 ー% 1,300
Jan 29, 2026 253 0
Jan 28, 2026 252 255 251 253 +1 +0.40% 2,000
Jan 27, 2026 255 255 252 252 -1 -0.40% 300
Jan 26, 2026 255 256 253 253 -2 -0.78% 1,700
Jan 23, 2026 256 257 255 255 -3 -1.16% 500