Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 230 | 231 | 230 | 230 | +29 | +14.43% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 241 | 241 | 184 | 201 | -41 | -16.94% | 21,900 |
Apr 4, 2025 | 245 | 247 | 242 | 242 | -16 | -6.20% | 1,400 |
Apr 3, 2025 | 255 | 259 | 249 | 258 | ー | ー% | 800 |
Apr 2, 2025 | ー | ー | ー | 257 | ー | ー | 0 |
Apr 1, 2025 | 255 | 268 | 255 | 257 | -14 | -5.17% | 44,200 |
Mar 31, 2025 | 263 | 303 | 263 | 271 | +11 | +4.23% | 4,300 |
Mar 28, 2025 | 260 | 260 | 260 | 260 | 0 | 0.00% | 500 |
Mar 27, 2025 | 260 | 260 | 260 | 260 | 0 | 0.00% | 100 |
Mar 26, 2025 | 260 | 260 | 260 | 260 | 0 | 0.00% | 700 |
Mar 25, 2025 | 260 | 260 | 260 | 260 | ー | ー% | 800 |
Mar 24, 2025 | ー | ー | ー | 263 | ー | ー | 0 |
Mar 21, 2025 | ー | ー | ー | 263 | ー | ー | 0 |
Mar 19, 2025 | 263 | 263 | 263 | 263 | ー | ー% | 200 |
Mar 18, 2025 | ー | ー | ー | 265 | ー | ー | 0 |
Mar 17, 2025 | ー | ー | ー | 265 | ー | ー | 0 |
Mar 14, 2025 | ー | ー | ー | 265 | ー | ー | 0 |
Mar 13, 2025 | 250 | 265 | 250 | 265 | +4 | +1.53% | 1,800 |
Mar 12, 2025 | 265 | 265 | 261 | 261 | ー | ー% | 200 |
Mar 11, 2025 | ー | ー | ー | 265 | ー | ー | 0 |
Mar 10, 2025 | 250 | 265 | 250 | 265 | +15 | +6.00% | 400 |