Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 257 | 257 | 257 | 257 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | ー | ー | ー | 260 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 260 | ー | ー | 0 |
| Feb 18, 2026 | 260 | 260 | 260 | 260 | 0 | 0.00% | 100 |
| Feb 17, 2026 | 260 | 261 | 260 | 260 | +5 | +1.96% | 700 |
| Feb 16, 2026 | 257 | 259 | 255 | 255 | ー | ー% | 2,000 |
| Feb 13, 2026 | ー | ー | ー | 255 | ー | ー | 0 |
| Feb 12, 2026 | 255 | 255 | 255 | 255 | 0 | 0.00% | 100 |
| Feb 10, 2026 | 254 | 257 | 254 | 255 | -2 | -0.78% | 400 |
| Feb 9, 2026 | 257 | 257 | 257 | 257 | 0 | 0.00% | 600 |
| Feb 6, 2026 | 257 | 257 | 257 | 257 | +2 | +0.78% | 100 |
| Feb 5, 2026 | 256 | 256 | 252 | 255 | 0 | 0.00% | 2,000 |
| Feb 4, 2026 | 253 | 255 | 251 | 255 | +2 | +0.79% | 4,300 |
| Feb 3, 2026 | 257 | 257 | 253 | 253 | -4 | -1.56% | 1,300 |
| Feb 2, 2026 | 254 | 257 | 252 | 257 | +5 | +1.98% | 2,500 |
| Jan 30, 2026 | 252 | 255 | 252 | 252 | ー | ー% | 1,300 |
| Jan 29, 2026 | ー | ー | ー | 253 | ー | ー | 0 |
| Jan 28, 2026 | 252 | 255 | 251 | 253 | +1 | +0.40% | 2,000 |
| Jan 27, 2026 | 255 | 255 | 252 | 252 | -1 | -0.40% | 300 |
| Jan 26, 2026 | 255 | 256 | 253 | 253 | -2 | -0.78% | 1,700 |
| Jan 23, 2026 | 256 | 257 | 255 | 255 | -3 | -1.16% | 500 |