About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
349 JPY
52 Week Low Dec 20, 2024
241 JPY
Yearly High May 9, 2024
321 JPY
Yearly Low Dec 20, 2024
241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 259 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 254 259 241 259 +5 +1.97% 2,300
Dec 19, 2024 261 261 254 254 -7 -2.68% 400
Dec 18, 2024 256 261 255 261 +3 +1.16% 2,200
Dec 17, 2024 261 261 258 258 -6 -2.27% 900
Dec 16, 2024 266 268 264 264 ー% 1,200
Dec 13, 2024 268 0
Dec 12, 2024 267 268 267 268 ー% 400
Dec 11, 2024 269 0
Dec 10, 2024 269 269 269 269 ー% 100
Dec 9, 2024 270 0
Dec 6, 2024 270 270 270 270 ー% 300
Dec 5, 2024 270 0
Dec 4, 2024 270 0
Dec 3, 2024 270 0
Dec 2, 2024 270 0
Nov 29, 2024 270 0
Nov 28, 2024 270 0
Nov 27, 2024 272 272 270 270 -4 -1.46% 200
Nov 26, 2024 274 274 274 274 +3 +1.11% 100
Nov 25, 2024 270 271 270 271 0 0.00% 2,000