About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI JAPAN CO. LTD.(1449) Historical

1449
SSE
FUJI JAPAN CO. LTD.
230
JPY
+29
(+14.43%)
Apr 8, 1:52 pm JST
1.55
USD
Apr 8, 12:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
321 JPY
52 Week Low Apr 7, 2025
184 JPY
Yearly High Mar 31, 2025
303 JPY
Yearly Low Apr 7, 2025
184 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 230 231 230 230 +29 +14.43% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 241 241 184 201 -41 -16.94% 21,900
Apr 4, 2025 245 247 242 242 -16 -6.20% 1,400
Apr 3, 2025 255 259 249 258 ー% 800
Apr 2, 2025 257 0
Apr 1, 2025 255 268 255 257 -14 -5.17% 44,200
Mar 31, 2025 263 303 263 271 +11 +4.23% 4,300
Mar 28, 2025 260 260 260 260 0 0.00% 500
Mar 27, 2025 260 260 260 260 0 0.00% 100
Mar 26, 2025 260 260 260 260 0 0.00% 700
Mar 25, 2025 260 260 260 260 ー% 800
Mar 24, 2025 263 0
Mar 21, 2025 263 0
Mar 19, 2025 263 263 263 263 ー% 200
Mar 18, 2025 265 0
Mar 17, 2025 265 0
Mar 14, 2025 265 0
Mar 13, 2025 250 265 250 265 +4 +1.53% 1,800
Mar 12, 2025 265 265 261 261 ー% 200
Mar 11, 2025 265 0
Mar 10, 2025 250 265 250 265 +15 +6.00% 400