kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
246
JPY
+2
(+0.82%)
Dec 5, 3:30 pm JST
1.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 315 360 230 246 -76 -23.60% 23,955,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 264 381 174 322 +82 +34.17% 90,638,100
2023 376 436 233 240 -141 -37.01% 27,718,000
2022 399 661 336 381 -13 -3.30% 71,964,200
2021 512 593 356 394 -118 -23.05% 149,158,600
2020 564 1,060 272 512 -50 -8.90% 360,587,900
2019 331 589 262 562 +226 +67.26% 84,982,600
2018 510 673 304 336 ー% 23,675,800