Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 264 | 381 | 174 | 297 | +57 | +23.75% | 89,895,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 376 | 436 | 233 | 240 | -141 | -37.01% | 27,718,000 |
2022 | 399 | 661 | 336 | 381 | -13 | -3.30% | 71,964,200 |
2021 | 512 | 593 | 356 | 394 | -118 | -23.05% | 149,158,600 |
2020 | 564 | 1,060 | 272 | 512 | -50 | -8.90% | 360,587,900 |
2019 | 331 | 589 | 262 | 562 | +226 | +67.26% | 84,982,600 |
2018 | 510 | 673 | 304 | 336 | ー | ー% | 23,675,800 |