kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
416
JPY
+6
(+1.46%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
414.9
Jan 29, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
425 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Jan 28, 2026
425 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 270 425 265 416 +146 +54.07% 5,685,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 315 360 230 270 -52 -16.15% 25,392,700
2024 264 381 174 322 +82 +34.17% 90,638,100
2023 376 436 233 240 -141 -37.01% 27,718,000
2022 399 661 336 381 -13 -3.30% 71,964,200
2021 512 593 356 394 -118 -23.05% 149,158,600
2020 564 1,060 272 512 -50 -8.90% 360,587,900
2019 331 589 262 562 +226 +67.26% 84,982,600
2018 510 673 304 336 ー% 23,675,800