kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
246
JPY
+2
(+0.82%)
Dec 5, 3:30 pm JST
1.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 258 239 246 -5 -1.99% 153,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 249 251 239 251 +4 +1.62% 151,000
Nov 21, 2025 271 271 245 247 -17 -6.44% 246,500
Nov 14, 2025 246 272 245 264 +19 +7.76% 369,500
Nov 7, 2025 238 248 234 245 +6 +2.51% 154,300
Oct 31, 2025 246 256 233 239 -5 -2.05% 409,600
Oct 24, 2025 230 250 230 244 +14 +6.09% 330,200
Oct 17, 2025 236 241 230 230 -8 -3.36% 191,200
Oct 10, 2025 242 246 236 238 +1 +0.42% 252,700
Oct 3, 2025 249 253 230 237 -12 -4.82% 315,700
Sep 26, 2025 260 260 244 249 -11 -4.23% 290,800
Sep 19, 2025 255 260 252 260 +3 +1.17% 139,800
Sep 12, 2025 266 268 257 257 -9 -3.38% 232,800
Sep 5, 2025 268 270 264 266 -2 -0.75% 177,700
Aug 29, 2025 282 282 263 268 -9 -3.25% 349,200
Aug 22, 2025 284 286 277 277 -5 -1.77% 206,700
Aug 15, 2025 287 290 282 282 -3 -1.05% 196,100
Aug 8, 2025 277 290 274 285 +5 +1.79% 225,200
Aug 1, 2025 263 290 261 280 +20 +7.69% 596,400
Jul 25, 2025 253 262 249 260 +9 +3.59% 218,000
Jul 18, 2025 254 262 250 251 -4 -1.57% 165,500