Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 286 | 290 | 278 | 286 | +1 | +0.35% | 281,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 285 | 295 | 274 | 285 | +1 | +0.35% | 513,800 |
Apr 11, 2025 | 263 | 298 | 258 | 284 | -5 | -1.73% | 1,517,000 |
Apr 4, 2025 | 344 | 344 | 272 | 289 | -56 | -16.23% | 837,700 |
Mar 28, 2025 | 346 | 360 | 340 | 345 | -3 | -0.86% | 1,420,800 |
Mar 21, 2025 | 346 | 351 | 338 | 348 | +3 | +0.87% | 669,000 |
Mar 14, 2025 | 318 | 352 | 316 | 345 | +27 | +8.49% | 2,509,800 |
Mar 7, 2025 | 315 | 324 | 309 | 318 | -3 | -0.93% | 629,000 |
Feb 28, 2025 | 321 | 332 | 310 | 321 | -8 | -2.43% | 917,200 |
Feb 21, 2025 | 278 | 335 | 278 | 329 | -19 | -5.46% | 1,890,900 |
Feb 14, 2025 | 340 | 354 | 340 | 348 | +9 | +2.65% | 518,700 |
Feb 7, 2025 | 341 | 351 | 336 | 339 | -9 | -2.59% | 421,700 |
Jan 31, 2025 | 332 | 352 | 321 | 348 | +17 | +5.14% | 793,900 |
Jan 24, 2025 | 334 | 350 | 329 | 331 | -3 | -0.90% | 932,000 |
Jan 17, 2025 | 337 | 347 | 325 | 334 | -3 | -0.89% | 694,600 |
Jan 10, 2025 | 315 | 347 | 310 | 337 | +15 | +4.66% | 1,135,800 |
Dec 30, 2024 | 303 | 325 | 303 | 322 | +15 | +4.89% | 387,000 |
Dec 27, 2024 | 300 | 310 | 291 | 307 | +4 | +1.32% | 495,200 |
Dec 20, 2024 | 298 | 304 | 286 | 303 | +2 | +0.66% | 568,300 |
Dec 13, 2024 | 297 | 308 | 294 | 301 | +5 | +1.69% | 309,500 |
Dec 6, 2024 | 300 | 309 | 290 | 296 | 0 | 0.00% | 452,600 |