Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 302 | 295 | 297 | -6 | -1.98% | 69,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | 304 | 286 | 303 | +2 | +0.66% | 568,300 |
Dec 13, 2024 | 297 | 308 | 294 | 301 | +5 | +1.69% | 309,500 |
Dec 6, 2024 | 300 | 309 | 290 | 296 | 0 | 0.00% | 452,600 |
Nov 29, 2024 | 322 | 322 | 296 | 296 | -19 | -6.03% | 735,500 |
Nov 22, 2024 | 287 | 324 | 287 | 315 | +22 | +7.51% | 931,500 |
Nov 15, 2024 | 339 | 341 | 293 | 293 | -47 | -13.82% | 778,000 |
Nov 8, 2024 | 333 | 342 | 322 | 340 | +7 | +2.10% | 957,300 |
Nov 1, 2024 | 302 | 334 | 301 | 333 | +31 | +10.26% | 677,900 |
Oct 25, 2024 | 327 | 333 | 302 | 302 | -25 | -7.65% | 919,700 |
Oct 18, 2024 | 325 | 329 | 316 | 327 | +4 | +1.24% | 717,100 |
Oct 11, 2024 | 315 | 325 | 310 | 323 | +9 | +2.87% | 1,011,200 |
Oct 4, 2024 | 301 | 318 | 300 | 314 | +2 | +0.64% | 843,400 |
Sep 27, 2024 | 298 | 313 | 292 | 312 | +19 | +6.48% | 680,100 |
Sep 20, 2024 | 288 | 295 | 272 | 293 | +3 | +1.03% | 597,900 |
Sep 13, 2024 | 283 | 303 | 282 | 290 | -1 | -0.34% | 707,600 |
Sep 6, 2024 | 309 | 322 | 289 | 291 | -19 | -6.13% | 1,113,500 |
Aug 30, 2024 | 277 | 318 | 277 | 310 | +36 | +13.14% | 1,822,300 |
Aug 23, 2024 | 256 | 284 | 250 | 274 | +20 | +7.87% | 1,526,500 |
Aug 16, 2024 | 223 | 262 | 221 | 254 | +24 | +10.43% | 2,134,600 |
Aug 9, 2024 | 234 | 244 | 174 | 230 | -24 | -9.45% | 4,354,000 |