kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
376
JPY
+10
(+2.73%)
Mar 13, 3:30 pm JST
2.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
475 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Feb 12, 2026
475 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 364 376 363 376 +10 +2.73% 69,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 340 380 323 376 +29 +8.36% 753,000
Mar 6, 2026 408 422 325 347 -61 -14.95% 1,482,800
Feb 27, 2026 415 438 386 408 -7 -1.69% 1,000,600
Feb 20, 2026 447 465 415 415 -24 -5.47% 1,650,800
Feb 13, 2026 409 475 405 439 +26 +6.30% 3,269,400
Feb 6, 2026 400 413 370 413 +13 +3.25% 1,139,300
Jan 30, 2026 329 425 319 400 +69 +20.85% 3,928,400
Jan 23, 2026 312 334 298 331 +20 +6.43% 838,100
Jan 16, 2026 306 317 302 311 +12 +4.01% 459,100
Jan 9, 2026 270 303 265 299 +29 +10.74% 745,700
Dec 30, 2025 265 270 262 270 +4 +1.50% 186,500
Dec 26, 2025 247 273 241 266 +24 +9.92% 713,700
Dec 19, 2025 252 260 240 242 -10 -3.97% 344,100
Dec 12, 2025 246 261 245 252 +6 +2.44% 192,800
Dec 5, 2025 258 258 239 246 -5 -1.99% 153,900
Nov 28, 2025 249 251 239 251 +4 +1.62% 151,000
Nov 21, 2025 271 271 245 247 -17 -6.44% 246,500
Nov 14, 2025 246 272 245 264 +19 +7.76% 369,500
Nov 7, 2025 238 248 234 245 +6 +2.51% 154,300
Oct 31, 2025 246 256 233 239 -5 -2.05% 409,600