Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 329 | 425 | 319 | 416 | +85 | +25.68% | 3,897,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 312 | 334 | 298 | 331 | +20 | +6.43% | 838,100 |
| Jan 16, 2026 | 306 | 317 | 302 | 311 | +12 | +4.01% | 459,100 |
| Jan 9, 2026 | 270 | 303 | 265 | 299 | +29 | +10.74% | 745,700 |
| Dec 30, 2025 | 265 | 270 | 262 | 270 | +4 | +1.50% | 186,500 |
| Dec 26, 2025 | 247 | 273 | 241 | 266 | +24 | +9.92% | 713,700 |
| Dec 19, 2025 | 252 | 260 | 240 | 242 | -10 | -3.97% | 344,100 |
| Dec 12, 2025 | 246 | 261 | 245 | 252 | +6 | +2.44% | 192,800 |
| Dec 5, 2025 | 258 | 258 | 239 | 246 | -5 | -1.99% | 153,900 |
| Nov 28, 2025 | 249 | 251 | 239 | 251 | +4 | +1.62% | 151,000 |
| Nov 21, 2025 | 271 | 271 | 245 | 247 | -17 | -6.44% | 246,500 |
| Nov 14, 2025 | 246 | 272 | 245 | 264 | +19 | +7.76% | 369,500 |
| Nov 7, 2025 | 238 | 248 | 234 | 245 | +6 | +2.51% | 154,300 |
| Oct 31, 2025 | 246 | 256 | 233 | 239 | -5 | -2.05% | 409,600 |
| Oct 24, 2025 | 230 | 250 | 230 | 244 | +14 | +6.09% | 330,200 |
| Oct 17, 2025 | 236 | 241 | 230 | 230 | -8 | -3.36% | 191,200 |
| Oct 10, 2025 | 242 | 246 | 236 | 238 | +1 | +0.42% | 252,700 |
| Oct 3, 2025 | 249 | 253 | 230 | 237 | -12 | -4.82% | 315,700 |
| Sep 26, 2025 | 260 | 260 | 244 | 249 | -11 | -4.23% | 290,800 |
| Sep 19, 2025 | 255 | 260 | 252 | 260 | +3 | +1.17% | 139,800 |
| Sep 12, 2025 | 266 | 268 | 257 | 257 | -9 | -3.38% | 232,800 |