Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 258 | 239 | 246 | -5 | -1.99% | 153,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 249 | 251 | 239 | 251 | +4 | +1.62% | 151,000 |
| Nov 21, 2025 | 271 | 271 | 245 | 247 | -17 | -6.44% | 246,500 |
| Nov 14, 2025 | 246 | 272 | 245 | 264 | +19 | +7.76% | 369,500 |
| Nov 7, 2025 | 238 | 248 | 234 | 245 | +6 | +2.51% | 154,300 |
| Oct 31, 2025 | 246 | 256 | 233 | 239 | -5 | -2.05% | 409,600 |
| Oct 24, 2025 | 230 | 250 | 230 | 244 | +14 | +6.09% | 330,200 |
| Oct 17, 2025 | 236 | 241 | 230 | 230 | -8 | -3.36% | 191,200 |
| Oct 10, 2025 | 242 | 246 | 236 | 238 | +1 | +0.42% | 252,700 |
| Oct 3, 2025 | 249 | 253 | 230 | 237 | -12 | -4.82% | 315,700 |
| Sep 26, 2025 | 260 | 260 | 244 | 249 | -11 | -4.23% | 290,800 |
| Sep 19, 2025 | 255 | 260 | 252 | 260 | +3 | +1.17% | 139,800 |
| Sep 12, 2025 | 266 | 268 | 257 | 257 | -9 | -3.38% | 232,800 |
| Sep 5, 2025 | 268 | 270 | 264 | 266 | -2 | -0.75% | 177,700 |
| Aug 29, 2025 | 282 | 282 | 263 | 268 | -9 | -3.25% | 349,200 |
| Aug 22, 2025 | 284 | 286 | 277 | 277 | -5 | -1.77% | 206,700 |
| Aug 15, 2025 | 287 | 290 | 282 | 282 | -3 | -1.05% | 196,100 |
| Aug 8, 2025 | 277 | 290 | 274 | 285 | +5 | +1.79% | 225,200 |
| Aug 1, 2025 | 263 | 290 | 261 | 280 | +20 | +7.69% | 596,400 |
| Jul 25, 2025 | 253 | 262 | 249 | 260 | +9 | +3.59% | 218,000 |
| Jul 18, 2025 | 254 | 262 | 250 | 251 | -4 | -1.57% | 165,500 |