kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
416
JPY
+6
(+1.46%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
425 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Jan 28, 2026
425 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 329 425 319 416 +85 +25.68% 3,897,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 312 334 298 331 +20 +6.43% 838,100
Jan 16, 2026 306 317 302 311 +12 +4.01% 459,100
Jan 9, 2026 270 303 265 299 +29 +10.74% 745,700
Dec 30, 2025 265 270 262 270 +4 +1.50% 186,500
Dec 26, 2025 247 273 241 266 +24 +9.92% 713,700
Dec 19, 2025 252 260 240 242 -10 -3.97% 344,100
Dec 12, 2025 246 261 245 252 +6 +2.44% 192,800
Dec 5, 2025 258 258 239 246 -5 -1.99% 153,900
Nov 28, 2025 249 251 239 251 +4 +1.62% 151,000
Nov 21, 2025 271 271 245 247 -17 -6.44% 246,500
Nov 14, 2025 246 272 245 264 +19 +7.76% 369,500
Nov 7, 2025 238 248 234 245 +6 +2.51% 154,300
Oct 31, 2025 246 256 233 239 -5 -2.05% 409,600
Oct 24, 2025 230 250 230 244 +14 +6.09% 330,200
Oct 17, 2025 236 241 230 230 -8 -3.36% 191,200
Oct 10, 2025 242 246 236 238 +1 +0.42% 252,700
Oct 3, 2025 249 253 230 237 -12 -4.82% 315,700
Sep 26, 2025 260 260 244 249 -11 -4.23% 290,800
Sep 19, 2025 255 260 252 260 +3 +1.17% 139,800
Sep 12, 2025 266 268 257 257 -9 -3.38% 232,800