SAAF Holdings Co.,Ltd.(1447) Historical
1447
TSE Growth
SAAF Holdings Co.,Ltd.
Result
367
JPY
+21
(+6.07%)
Oct 13, 3:30 pm JST
2.31
USD
Oct 13, 2:30 am EDT
PER
20.2
PBR
5.35
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
475
JPY
52 Week Low
Oct 14, 2025
230
JPY
Yearly High
Feb 12, 2026
475
JPY
Yearly Low
Jun 25, 2026
251
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 346 | 380 | 337 | 367 | +21 | +6.07% | 188,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 314 | 351 | 314 | 346 | +31 | +9.84% | 337,600 |
| Oct 2, 2026 | 335 | 335 | 309 | 315 | -12 | -3.67% | 190,800 |
| Sep 25, 2026 | 312 | 344 | 312 | 327 | +8 | +2.51% | 293,100 |
| Sep 18, 2026 | 361 | 364 | 303 | 319 | -38 | -10.64% | 1,071,700 |
| Sep 11, 2026 | 410 | 420 | 353 | 357 | -61 | -14.59% | 1,586,300 |
| Sep 4, 2026 | 430 | 431 | 409 | 418 | -11 | -2.56% | 451,100 |
| Aug 28, 2026 | 401 | 432 | 396 | 429 | +31 | +7.79% | 1,147,200 |
| Aug 21, 2026 | 374 | 417 | 374 | 398 | +19 | +5.01% | 834,100 |
| Aug 14, 2026 | 356 | 382 | 350 | 379 | +24 | +6.76% | 281,300 |
| Aug 7, 2026 | 384 | 384 | 346 | 355 | -19 | -5.08% | 271,800 |
| Jul 31, 2026 | 359 | 388 | 356 | 374 | +19 | +5.35% | 430,900 |
| Jul 24, 2026 | 399 | 399 | 328 | 355 | -50 | -12.35% | 1,159,700 |
| Jul 17, 2026 | 406 | 439 | 361 | 405 | -2 | -0.49% | 5,551,500 |
| Jul 10, 2026 | 324 | 441 | 324 | 407 | +81 | +24.85% | 7,356,900 |
| Jul 3, 2026 | 259 | 334 | 258 | 326 | +67 | +25.87% | 694,200 |
| Jun 26, 2026 | 279 | 286 | 251 | 259 | -25 | -8.80% | 390,000 |
| Jun 19, 2026 | 291 | 298 | 261 | 284 | -9 | -3.07% | 579,000 |
| Jun 12, 2026 | 298 | 301 | 280 | 293 | -8 | -2.66% | 752,300 |
| Jun 5, 2026 | 296 | 304 | 281 | 301 | +7 | +2.38% | 791,400 |
| May 29, 2026 | 283 | 310 | 280 | 294 | +14 | +5.00% | 672,400 |