About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
286
JPY
+4
(+1.42%)
Apr 25, 3:30 pm JST
1.99
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 286 290 278 286 +1 +0.35% 281,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 285 295 274 285 +1 +0.35% 513,800
Apr 11, 2025 263 298 258 284 -5 -1.73% 1,517,000
Apr 4, 2025 344 344 272 289 -56 -16.23% 837,700
Mar 28, 2025 346 360 340 345 -3 -0.86% 1,420,800
Mar 21, 2025 346 351 338 348 +3 +0.87% 669,000
Mar 14, 2025 318 352 316 345 +27 +8.49% 2,509,800
Mar 7, 2025 315 324 309 318 -3 -0.93% 629,000
Feb 28, 2025 321 332 310 321 -8 -2.43% 917,200
Feb 21, 2025 278 335 278 329 -19 -5.46% 1,890,900
Feb 14, 2025 340 354 340 348 +9 +2.65% 518,700
Feb 7, 2025 341 351 336 339 -9 -2.59% 421,700
Jan 31, 2025 332 352 321 348 +17 +5.14% 793,900
Jan 24, 2025 334 350 329 331 -3 -0.90% 932,000
Jan 17, 2025 337 347 325 334 -3 -0.89% 694,600
Jan 10, 2025 315 347 310 337 +15 +4.66% 1,135,800
Dec 30, 2024 303 325 303 322 +15 +4.89% 387,000
Dec 27, 2024 300 310 291 307 +4 +1.32% 495,200
Dec 20, 2024 298 304 286 303 +2 +0.66% 568,300
Dec 13, 2024 297 308 294 301 +5 +1.69% 309,500
Dec 6, 2024 300 309 290 296 0 0.00% 452,600