About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
297
JPY
-6
(-1.98%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
381 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Jan 22, 2024
381 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 302 295 297 -6 -1.98% 69,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 298 304 286 303 +2 +0.66% 568,300
Dec 13, 2024 297 308 294 301 +5 +1.69% 309,500
Dec 6, 2024 300 309 290 296 0 0.00% 452,600
Nov 29, 2024 322 322 296 296 -19 -6.03% 735,500
Nov 22, 2024 287 324 287 315 +22 +7.51% 931,500
Nov 15, 2024 339 341 293 293 -47 -13.82% 778,000
Nov 8, 2024 333 342 322 340 +7 +2.10% 957,300
Nov 1, 2024 302 334 301 333 +31 +10.26% 677,900
Oct 25, 2024 327 333 302 302 -25 -7.65% 919,700
Oct 18, 2024 325 329 316 327 +4 +1.24% 717,100
Oct 11, 2024 315 325 310 323 +9 +2.87% 1,011,200
Oct 4, 2024 301 318 300 314 +2 +0.64% 843,400
Sep 27, 2024 298 313 292 312 +19 +6.48% 680,100
Sep 20, 2024 288 295 272 293 +3 +1.03% 597,900
Sep 13, 2024 283 303 282 290 -1 -0.34% 707,600
Sep 6, 2024 309 322 289 291 -19 -6.13% 1,113,500
Aug 30, 2024 277 318 277 310 +36 +13.14% 1,822,300
Aug 23, 2024 256 284 250 274 +20 +7.87% 1,526,500
Aug 16, 2024 223 262 221 254 +24 +10.43% 2,134,600
Aug 9, 2024 234 244 174 230 -24 -9.45% 4,354,000