Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 300 | 310 | 297 | 301 | -3 | -0.99% | 252,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320 | 320 | 301 | 304 | -15 | -4.70% | 851,200 |
| Apr 17, 2026 | 324 | 339 | 311 | 319 | -7 | -2.15% | 1,043,600 |
| Apr 10, 2026 | 416 | 438 | 320 | 326 | -97 | -22.93% | 3,430,100 |
| Apr 3, 2026 | 405 | 424 | 390 | 423 | +7 | +1.68% | 924,700 |
| Mar 27, 2026 | 402 | 442 | 395 | 416 | +13 | +3.23% | 1,507,100 |
| Mar 19, 2026 | 375 | 414 | 373 | 403 | +27 | +7.18% | 1,026,100 |
| Mar 13, 2026 | 340 | 380 | 323 | 376 | +29 | +8.36% | 753,000 |
| Mar 6, 2026 | 408 | 422 | 325 | 347 | -61 | -14.95% | 1,482,800 |
| Feb 27, 2026 | 415 | 438 | 386 | 408 | -7 | -1.69% | 1,000,600 |
| Feb 20, 2026 | 447 | 465 | 415 | 415 | -24 | -5.47% | 1,650,800 |
| Feb 13, 2026 | 409 | 475 | 405 | 439 | +26 | +6.30% | 3,269,400 |
| Feb 6, 2026 | 400 | 413 | 370 | 413 | +13 | +3.25% | 1,139,300 |
| Jan 30, 2026 | 329 | 425 | 319 | 400 | +69 | +20.85% | 3,928,400 |
| Jan 23, 2026 | 312 | 334 | 298 | 331 | +20 | +6.43% | 838,100 |
| Jan 16, 2026 | 306 | 317 | 302 | 311 | +12 | +4.01% | 459,100 |
| Jan 9, 2026 | 270 | 303 | 265 | 299 | +29 | +10.74% | 745,700 |
| Dec 30, 2025 | 265 | 270 | 262 | 270 | +4 | +1.50% | 186,500 |
| Dec 26, 2025 | 247 | 273 | 241 | 266 | +24 | +9.92% | 713,700 |
| Dec 19, 2025 | 252 | 260 | 240 | 242 | -10 | -3.97% | 344,100 |
| Dec 12, 2025 | 246 | 261 | 245 | 252 | +6 | +2.44% | 192,800 |