kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
301
JPY
0
(0.00%)
Apr 30, 1:01 pm JST
1.87
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
301.3
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
475 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Feb 12, 2026
475 JPY
Yearly Low Jan 5, 2026
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 300 310 297 301 -3 -0.99% 252,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 320 320 301 304 -15 -4.70% 851,200
Apr 17, 2026 324 339 311 319 -7 -2.15% 1,043,600
Apr 10, 2026 416 438 320 326 -97 -22.93% 3,430,100
Apr 3, 2026 405 424 390 423 +7 +1.68% 924,700
Mar 27, 2026 402 442 395 416 +13 +3.23% 1,507,100
Mar 19, 2026 375 414 373 403 +27 +7.18% 1,026,100
Mar 13, 2026 340 380 323 376 +29 +8.36% 753,000
Mar 6, 2026 408 422 325 347 -61 -14.95% 1,482,800
Feb 27, 2026 415 438 386 408 -7 -1.69% 1,000,600
Feb 20, 2026 447 465 415 415 -24 -5.47% 1,650,800
Feb 13, 2026 409 475 405 439 +26 +6.30% 3,269,400
Feb 6, 2026 400 413 370 413 +13 +3.25% 1,139,300
Jan 30, 2026 329 425 319 400 +69 +20.85% 3,928,400
Jan 23, 2026 312 334 298 331 +20 +6.43% 838,100
Jan 16, 2026 306 317 302 311 +12 +4.01% 459,100
Jan 9, 2026 270 303 265 299 +29 +10.74% 745,700
Dec 30, 2025 265 270 262 270 +4 +1.50% 186,500
Dec 26, 2025 247 273 241 266 +24 +9.92% 713,700
Dec 19, 2025 252 260 240 242 -10 -3.97% 344,100
Dec 12, 2025 246 261 245 252 +6 +2.44% 192,800