SAAF Holdings Co.,Ltd.(1447) Historical
1447
TSE Growth
SAAF Holdings Co.,Ltd.
Result
346
JPY
+25
(+7.79%)
Oct 9, 3:30 pm JST
2.18
USD
Oct 9, 2:30 am EDT
PER
19.1
PBR
5.04
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
475
JPY
52 Week Low
Oct 14, 2025
230
JPY
Yearly High
Feb 12, 2026
475
JPY
Yearly Low
Jun 25, 2026
251
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 337 | 351 | 332 | 346 | +25 | +7.79% | 186,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 322 | 325 | 314 | 321 | -2 | -0.62% | 30,600 |
| Oct 7, 2026 | 337 | 337 | 323 | 323 | -5 | -1.52% | 27,500 |
| Oct 6, 2026 | 323 | 328 | 316 | 328 | +10 | +3.14% | 63,400 |
| Oct 5, 2026 | 314 | 320 | 314 | 318 | +3 | +0.95% | 29,200 |
| Oct 2, 2026 | 316 | 321 | 309 | 315 | -4 | -1.25% | 54,300 |
| Oct 1, 2026 | 324 | 327 | 314 | 319 | -5 | -1.54% | 44,200 |
| Sep 30, 2026 | 325 | 325 | 318 | 324 | +3 | +0.93% | 17,600 |
| Sep 29, 2026 | 316 | 322 | 311 | 321 | +2 | +0.63% | 20,700 |
| Sep 28, 2026 | 335 | 335 | 319 | 319 | -8 | -2.45% | 54,000 |
| Sep 25, 2026 | 320 | 344 | 314 | 327 | +13 | +4.14% | 183,700 |
| Sep 24, 2026 | 312 | 325 | 312 | 314 | -5 | -1.57% | 109,400 |
| Sep 18, 2026 | 313 | 322 | 303 | 319 | +12 | +3.91% | 178,300 |
| Sep 17, 2026 | 325 | 328 | 305 | 307 | -2 | -0.65% | 564,500 |
| Sep 16, 2026 | 346 | 348 | 304 | 309 | -34 | -9.91% | 236,100 |
| Sep 15, 2026 | 348 | 353 | 342 | 343 | -6 | -1.72% | 48,100 |
| Sep 14, 2026 | 361 | 364 | 349 | 349 | -8 | -2.24% | 44,700 |
| Sep 11, 2026 | 354 | 368 | 354 | 357 | -13 | -3.51% | 40,200 |
| Sep 10, 2026 | 353 | 370 | 353 | 370 | -7 | -1.86% | 647,700 |
| Sep 9, 2026 | 367 | 388 | 367 | 377 | +2 | +0.53% | 442,700 |
| Sep 8, 2026 | 390 | 390 | 367 | 375 | -15 | -3.85% | 237,000 |