kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
418
JPY
+8
(+1.95%)
Jan 29, 3:13 pm JST
2.71
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
417
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
425 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Jan 28, 2026
425 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 412 419 397 418 +8 +1.95% 243,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 398 425 392 410 +14 +3.54% 532,300
Jan 27, 2026 390 402 382 396 -2 -0.50% 801,400
Jan 26, 2026 329 407 319 398 +67 +20.24% 2,053,400
Jan 23, 2026 304 334 302 331 +28 +9.24% 460,600
Jan 22, 2026 305 308 301 303 -1 -0.33% 76,800
Jan 21, 2026 308 308 300 304 -4 -1.30% 76,900
Jan 20, 2026 313 313 298 308 -3 -0.96% 165,900
Jan 19, 2026 312 314 310 311 0 0.00% 57,900
Jan 16, 2026 317 317 306 311 -6 -1.89% 92,800
Jan 15, 2026 315 317 309 317 +3 +0.96% 100,700
Jan 14, 2026 305 315 303 314 +9 +2.95% 167,800
Jan 13, 2026 306 307 302 305 +6 +2.01% 97,800
Jan 9, 2026 296 303 295 299 +4 +1.36% 148,300
Jan 8, 2026 290 297 287 295 +5 +1.72% 66,900
Jan 7, 2026 288 295 284 290 -3 -1.02% 183,300
Jan 6, 2026 275 294 272 293 +22 +8.12% 274,500
Jan 5, 2026 270 273 265 271 +1 +0.37% 72,700
Dec 30, 2025 264 270 263 270 +5 +1.89% 143,200
Dec 29, 2025 265 268 262 265 -1 -0.38% 43,300
Dec 26, 2025 270 270 260 266 -4 -1.48% 134,300