Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 271 | 295 | 271 | 283 | +20 | +7.60% | 289,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 263 | 276 | 258 | 263 | -26 | -9.00% | 274,700 |
Apr 4, 2025 | 296 | 297 | 272 | 289 | -15 | -4.93% | 232,500 |
Apr 3, 2025 | 303 | 311 | 296 | 304 | -7 | -2.25% | 262,000 |
Apr 2, 2025 | 329 | 329 | 310 | 311 | -15 | -4.60% | 128,400 |
Apr 1, 2025 | 338 | 340 | 326 | 326 | -11 | -3.26% | 82,600 |
Mar 31, 2025 | 344 | 344 | 337 | 337 | -8 | -2.32% | 132,200 |
Mar 28, 2025 | 352 | 360 | 345 | 345 | -13 | -3.63% | 359,300 |
Mar 27, 2025 | 352 | 358 | 346 | 358 | +9 | +2.58% | 200,500 |
Mar 26, 2025 | 350 | 359 | 348 | 349 | 0 | 0.00% | 259,100 |
Mar 25, 2025 | 350 | 352 | 340 | 349 | 0 | 0.00% | 333,100 |
Mar 24, 2025 | 346 | 355 | 344 | 349 | +1 | +0.29% | 268,800 |
Mar 21, 2025 | 342 | 351 | 338 | 348 | +1 | +0.29% | 299,400 |
Mar 19, 2025 | 345 | 348 | 339 | 347 | +2 | +0.58% | 169,800 |
Mar 18, 2025 | 343 | 350 | 342 | 345 | +1 | +0.29% | 97,400 |
Mar 17, 2025 | 346 | 348 | 339 | 344 | -1 | -0.29% | 102,400 |
Mar 14, 2025 | 347 | 351 | 335 | 345 | -2 | -0.58% | 281,300 |
Mar 13, 2025 | 340 | 352 | 336 | 347 | +7 | +2.06% | 637,500 |
Mar 12, 2025 | 330 | 344 | 330 | 340 | +10 | +3.03% | 640,000 |
Mar 11, 2025 | 329 | 334 | 322 | 330 | -6 | -1.79% | 480,900 |
Mar 10, 2025 | 318 | 337 | 316 | 336 | +18 | +5.66% | 470,100 |