Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 302 | 295 | 300 | -3 | -0.99% | 62,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 293 | 304 | 293 | 303 | +4 | +1.34% | 167,800 |
Dec 19, 2024 | 289 | 299 | 287 | 299 | +4 | +1.36% | 127,400 |
Dec 18, 2024 | 292 | 296 | 286 | 295 | +6 | +2.08% | 149,900 |
Dec 17, 2024 | 292 | 292 | 289 | 289 | -4 | -1.37% | 60,700 |
Dec 16, 2024 | 298 | 299 | 292 | 293 | -8 | -2.66% | 62,500 |
Dec 13, 2024 | 308 | 308 | 301 | 301 | 0 | 0.00% | 70,000 |
Dec 12, 2024 | 298 | 302 | 298 | 301 | +7 | +2.38% | 85,700 |
Dec 11, 2024 | 294 | 296 | 294 | 294 | -1 | -0.34% | 31,600 |
Dec 10, 2024 | 299 | 299 | 294 | 295 | -6 | -1.99% | 43,900 |
Dec 9, 2024 | 297 | 303 | 297 | 301 | +5 | +1.69% | 78,300 |
Dec 6, 2024 | 294 | 296 | 290 | 296 | +1 | +0.34% | 52,500 |
Dec 5, 2024 | 295 | 297 | 291 | 295 | +4 | +1.37% | 72,200 |
Dec 4, 2024 | 298 | 299 | 290 | 291 | -8 | -2.68% | 154,000 |
Dec 3, 2024 | 306 | 309 | 299 | 299 | -1 | -0.33% | 88,700 |
Dec 2, 2024 | 300 | 304 | 297 | 300 | +4 | +1.35% | 85,200 |
Nov 29, 2024 | 302 | 302 | 296 | 296 | -1 | -0.34% | 67,800 |
Nov 28, 2024 | 303 | 304 | 297 | 297 | -6 | -1.98% | 67,700 |
Nov 27, 2024 | 321 | 322 | 300 | 303 | -17 | -5.31% | 178,400 |
Nov 26, 2024 | 316 | 321 | 306 | 320 | +4 | +1.27% | 258,600 |
Nov 25, 2024 | 322 | 322 | 312 | 316 | +1 | +0.32% | 163,000 |