Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 412 | 419 | 397 | 418 | +8 | +1.95% | 243,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 398 | 425 | 392 | 410 | +14 | +3.54% | 532,300 |
| Jan 27, 2026 | 390 | 402 | 382 | 396 | -2 | -0.50% | 801,400 |
| Jan 26, 2026 | 329 | 407 | 319 | 398 | +67 | +20.24% | 2,053,400 |
| Jan 23, 2026 | 304 | 334 | 302 | 331 | +28 | +9.24% | 460,600 |
| Jan 22, 2026 | 305 | 308 | 301 | 303 | -1 | -0.33% | 76,800 |
| Jan 21, 2026 | 308 | 308 | 300 | 304 | -4 | -1.30% | 76,900 |
| Jan 20, 2026 | 313 | 313 | 298 | 308 | -3 | -0.96% | 165,900 |
| Jan 19, 2026 | 312 | 314 | 310 | 311 | 0 | 0.00% | 57,900 |
| Jan 16, 2026 | 317 | 317 | 306 | 311 | -6 | -1.89% | 92,800 |
| Jan 15, 2026 | 315 | 317 | 309 | 317 | +3 | +0.96% | 100,700 |
| Jan 14, 2026 | 305 | 315 | 303 | 314 | +9 | +2.95% | 167,800 |
| Jan 13, 2026 | 306 | 307 | 302 | 305 | +6 | +2.01% | 97,800 |
| Jan 9, 2026 | 296 | 303 | 295 | 299 | +4 | +1.36% | 148,300 |
| Jan 8, 2026 | 290 | 297 | 287 | 295 | +5 | +1.72% | 66,900 |
| Jan 7, 2026 | 288 | 295 | 284 | 290 | -3 | -1.02% | 183,300 |
| Jan 6, 2026 | 275 | 294 | 272 | 293 | +22 | +8.12% | 274,500 |
| Jan 5, 2026 | 270 | 273 | 265 | 271 | +1 | +0.37% | 72,700 |
| Dec 30, 2025 | 264 | 270 | 263 | 270 | +5 | +1.89% | 143,200 |
| Dec 29, 2025 | 265 | 268 | 262 | 265 | -1 | -0.38% | 43,300 |
| Dec 26, 2025 | 270 | 270 | 260 | 266 | -4 | -1.48% | 134,300 |