kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
246
JPY
+2
(+0.82%)
Dec 5, 3:07 pm JST
1.59
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
246
Dec 5, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 245 247 243 246 +2 +0.82% 18,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 241 245 241 244 +5 +2.09% 22,300
Dec 3, 2025 242 244 239 239 -5 -2.05% 29,700
Dec 2, 2025 253 253 243 244 -3 -1.21% 36,100
Dec 1, 2025 258 258 243 247 -4 -1.59% 45,500
Nov 28, 2025 242 251 242 251 +8 +3.29% 37,100
Nov 27, 2025 244 244 242 243 0 0.00% 19,600
Nov 26, 2025 240 243 239 243 +4 +1.67% 37,200
Nov 25, 2025 249 249 239 239 -8 -3.24% 57,100
Nov 21, 2025 247 249 245 247 -2 -0.80% 41,400
Nov 20, 2025 253 254 248 249 -4 -1.58% 26,800
Nov 19, 2025 249 253 246 253 +2 +0.80% 30,500
Nov 18, 2025 253 253 248 251 +2 +0.80% 30,600
Nov 17, 2025 271 271 248 249 -15 -5.68% 117,200
Nov 14, 2025 268 272 260 264 -3 -1.12% 85,700
Nov 13, 2025 258 269 254 267 +10 +3.89% 108,000
Nov 12, 2025 255 262 252 257 +6 +2.39% 80,400
Nov 11, 2025 250 252 249 251 +2 +0.80% 45,000
Nov 10, 2025 246 249 245 249 +4 +1.63% 50,400
Nov 7, 2025 243 247 242 245 +1 +0.41% 24,300
Nov 6, 2025 243 246 243 244 0 0.00% 16,700