About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
283
JPY
+20
(+7.60%)
Apr 8, 3:30 pm JST
1.91
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
271.1
Apr 8, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 271 295 271 283 +20 +7.60% 289,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 263 276 258 263 -26 -9.00% 274,700
Apr 4, 2025 296 297 272 289 -15 -4.93% 232,500
Apr 3, 2025 303 311 296 304 -7 -2.25% 262,000
Apr 2, 2025 329 329 310 311 -15 -4.60% 128,400
Apr 1, 2025 338 340 326 326 -11 -3.26% 82,600
Mar 31, 2025 344 344 337 337 -8 -2.32% 132,200
Mar 28, 2025 352 360 345 345 -13 -3.63% 359,300
Mar 27, 2025 352 358 346 358 +9 +2.58% 200,500
Mar 26, 2025 350 359 348 349 0 0.00% 259,100
Mar 25, 2025 350 352 340 349 0 0.00% 333,100
Mar 24, 2025 346 355 344 349 +1 +0.29% 268,800
Mar 21, 2025 342 351 338 348 +1 +0.29% 299,400
Mar 19, 2025 345 348 339 347 +2 +0.58% 169,800
Mar 18, 2025 343 350 342 345 +1 +0.29% 97,400
Mar 17, 2025 346 348 339 344 -1 -0.29% 102,400
Mar 14, 2025 347 351 335 345 -2 -0.58% 281,300
Mar 13, 2025 340 352 336 347 +7 +2.06% 637,500
Mar 12, 2025 330 344 330 340 +10 +3.03% 640,000
Mar 11, 2025 329 334 322 330 -6 -1.79% 480,900
Mar 10, 2025 318 337 316 336 +18 +5.66% 470,100