Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 245 | 247 | 243 | 246 | +2 | +0.82% | 18,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 241 | 245 | 241 | 244 | +5 | +2.09% | 22,300 |
| Dec 3, 2025 | 242 | 244 | 239 | 239 | -5 | -2.05% | 29,700 |
| Dec 2, 2025 | 253 | 253 | 243 | 244 | -3 | -1.21% | 36,100 |
| Dec 1, 2025 | 258 | 258 | 243 | 247 | -4 | -1.59% | 45,500 |
| Nov 28, 2025 | 242 | 251 | 242 | 251 | +8 | +3.29% | 37,100 |
| Nov 27, 2025 | 244 | 244 | 242 | 243 | 0 | 0.00% | 19,600 |
| Nov 26, 2025 | 240 | 243 | 239 | 243 | +4 | +1.67% | 37,200 |
| Nov 25, 2025 | 249 | 249 | 239 | 239 | -8 | -3.24% | 57,100 |
| Nov 21, 2025 | 247 | 249 | 245 | 247 | -2 | -0.80% | 41,400 |
| Nov 20, 2025 | 253 | 254 | 248 | 249 | -4 | -1.58% | 26,800 |
| Nov 19, 2025 | 249 | 253 | 246 | 253 | +2 | +0.80% | 30,500 |
| Nov 18, 2025 | 253 | 253 | 248 | 251 | +2 | +0.80% | 30,600 |
| Nov 17, 2025 | 271 | 271 | 248 | 249 | -15 | -5.68% | 117,200 |
| Nov 14, 2025 | 268 | 272 | 260 | 264 | -3 | -1.12% | 85,700 |
| Nov 13, 2025 | 258 | 269 | 254 | 267 | +10 | +3.89% | 108,000 |
| Nov 12, 2025 | 255 | 262 | 252 | 257 | +6 | +2.39% | 80,400 |
| Nov 11, 2025 | 250 | 252 | 249 | 251 | +2 | +0.80% | 45,000 |
| Nov 10, 2025 | 246 | 249 | 245 | 249 | +4 | +1.63% | 50,400 |
| Nov 7, 2025 | 243 | 247 | 242 | 245 | +1 | +0.41% | 24,300 |
| Nov 6, 2025 | 243 | 246 | 243 | 244 | 0 | 0.00% | 16,700 |