Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 364 | 376 | 363 | 376 | +10 | +2.73% | 69,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 370 | 371 | 362 | 366 | -5 | -1.35% | 89,100 |
| Mar 11, 2026 | 370 | 380 | 366 | 371 | +7 | +1.92% | 157,300 |
| Mar 10, 2026 | 342 | 370 | 342 | 364 | +22 | +6.43% | 155,300 |
| Mar 9, 2026 | 340 | 345 | 323 | 342 | -5 | -1.44% | 281,700 |
| Mar 6, 2026 | 350 | 363 | 347 | 347 | -11 | -3.07% | 137,800 |
| Mar 5, 2026 | 348 | 359 | 346 | 358 | +26 | +7.83% | 190,800 |
| Mar 4, 2026 | 345 | 350 | 325 | 332 | -20 | -5.68% | 259,200 |
| Mar 3, 2026 | 417 | 417 | 345 | 352 | -64 | -15.38% | 713,400 |
| Mar 2, 2026 | 408 | 422 | 406 | 416 | +8 | +1.96% | 181,600 |
| Feb 27, 2026 | 411 | 438 | 404 | 408 | +3 | +0.74% | 377,900 |
| Feb 26, 2026 | 406 | 412 | 397 | 405 | -7 | -1.70% | 214,500 |
| Feb 25, 2026 | 412 | 423 | 407 | 412 | 0 | 0.00% | 156,700 |
| Feb 24, 2026 | 415 | 415 | 386 | 412 | -3 | -0.72% | 251,500 |
| Feb 20, 2026 | 447 | 450 | 415 | 415 | -35 | -7.78% | 195,100 |
| Feb 19, 2026 | 450 | 458 | 446 | 450 | 0 | 0.00% | 237,300 |
| Feb 18, 2026 | 444 | 457 | 438 | 450 | 0 | 0.00% | 239,600 |
| Feb 17, 2026 | 456 | 465 | 449 | 450 | -7 | -1.53% | 411,300 |
| Feb 16, 2026 | 447 | 464 | 425 | 457 | +18 | +4.10% | 567,500 |
| Feb 13, 2026 | 446 | 464 | 425 | 439 | -15 | -3.30% | 1,111,600 |
| Feb 12, 2026 | 466 | 475 | 435 | 454 | -12 | -2.58% | 720,400 |