kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
376
JPY
+10
(+2.73%)
Mar 13, 3:30 pm JST
2.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
475 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Feb 12, 2026
475 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 364 376 363 376 +10 +2.73% 69,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 370 371 362 366 -5 -1.35% 89,100
Mar 11, 2026 370 380 366 371 +7 +1.92% 157,300
Mar 10, 2026 342 370 342 364 +22 +6.43% 155,300
Mar 9, 2026 340 345 323 342 -5 -1.44% 281,700
Mar 6, 2026 350 363 347 347 -11 -3.07% 137,800
Mar 5, 2026 348 359 346 358 +26 +7.83% 190,800
Mar 4, 2026 345 350 325 332 -20 -5.68% 259,200
Mar 3, 2026 417 417 345 352 -64 -15.38% 713,400
Mar 2, 2026 408 422 406 416 +8 +1.96% 181,600
Feb 27, 2026 411 438 404 408 +3 +0.74% 377,900
Feb 26, 2026 406 412 397 405 -7 -1.70% 214,500
Feb 25, 2026 412 423 407 412 0 0.00% 156,700
Feb 24, 2026 415 415 386 412 -3 -0.72% 251,500
Feb 20, 2026 447 450 415 415 -35 -7.78% 195,100
Feb 19, 2026 450 458 446 450 0 0.00% 237,300
Feb 18, 2026 444 457 438 450 0 0.00% 239,600
Feb 17, 2026 456 465 449 450 -7 -1.53% 411,300
Feb 16, 2026 447 464 425 457 +18 +4.10% 567,500
Feb 13, 2026 446 464 425 439 -15 -3.30% 1,111,600
Feb 12, 2026 466 475 435 454 -12 -2.58% 720,400