SAAF Holdings Co.,Ltd.(1447) Historical

52 Week High Feb 12, 2026

475 JPY

52 Week Low Oct 3, 2025

230 JPY

Yearly High Feb 12, 2026

475 JPY

Yearly Low Jan 5, 2026

265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	309	309	301	302	+1	+0.33%	25,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	300	310	297	301	+2	+0.67%	118,000
Apr 27, 2026	300	302	297	299	-5	-1.64%	106,400
Apr 24, 2026	306	309	302	304	-2	-0.65%	66,100
Apr 23, 2026	308	308	301	306	-8	-2.55%	423,800
Apr 22, 2026	309	314	306	314	+3	+0.96%	91,700
Apr 21, 2026	317	319	311	311	-6	-1.89%	116,200
Apr 20, 2026	320	320	310	317	-2	-0.63%	153,400
Apr 17, 2026	325	330	316	319	-5	-1.54%	118,100
Apr 16, 2026	331	331	324	324	-3	-0.92%	146,200
Apr 15, 2026	328	333	324	327	-1	-0.30%	250,300
Apr 14, 2026	330	339	324	328	-3	-0.91%	161,500
Apr 13, 2026	324	333	311	331	+5	+1.53%	367,500
Apr 10, 2026	344	345	320	326	-20	-5.78%	805,700
Apr 9, 2026	420	420	345	346	-79	-18.59%	1,280,700
Apr 8, 2026	407	438	390	425	+15	+3.66%	625,100
Apr 7, 2026	415	427	401	410	-4	-0.97%	330,900
Apr 6, 2026	416	426	395	414	-9	-2.13%	387,700
Apr 3, 2026	403	424	401	423	+25	+6.28%	510,300
Apr 2, 2026	405	405	396	398	-4	-1.00%	44,000
Apr 1, 2026	400	402	392	402	+8	+2.03%	84,100