About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
300
JPY
-3
(-0.99%)
Dec 23, 2:55 pm JST
1.91
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
298
Dec 23, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
381 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Jan 22, 2024
381 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 302 295 300 -3 -0.99% 62,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 293 304 293 303 +4 +1.34% 167,800
Dec 19, 2024 289 299 287 299 +4 +1.36% 127,400
Dec 18, 2024 292 296 286 295 +6 +2.08% 149,900
Dec 17, 2024 292 292 289 289 -4 -1.37% 60,700
Dec 16, 2024 298 299 292 293 -8 -2.66% 62,500
Dec 13, 2024 308 308 301 301 0 0.00% 70,000
Dec 12, 2024 298 302 298 301 +7 +2.38% 85,700
Dec 11, 2024 294 296 294 294 -1 -0.34% 31,600
Dec 10, 2024 299 299 294 295 -6 -1.99% 43,900
Dec 9, 2024 297 303 297 301 +5 +1.69% 78,300
Dec 6, 2024 294 296 290 296 +1 +0.34% 52,500
Dec 5, 2024 295 297 291 295 +4 +1.37% 72,200
Dec 4, 2024 298 299 290 291 -8 -2.68% 154,000
Dec 3, 2024 306 309 299 299 -1 -0.33% 88,700
Dec 2, 2024 300 304 297 300 +4 +1.35% 85,200
Nov 29, 2024 302 302 296 296 -1 -0.34% 67,800
Nov 28, 2024 303 304 297 297 -6 -1.98% 67,700
Nov 27, 2024 321 322 300 303 -17 -5.31% 178,400
Nov 26, 2024 316 321 306 320 +4 +1.27% 258,600
Nov 25, 2024 322 322 312 316 +1 +0.32% 163,000