SAAF Holdings Co.,Ltd.(1447) Historical
1447
TSE Growth
SAAF Holdings Co.,Ltd.
Result
346
JPY
+25
(+7.79%)
Oct 9, 3:30 pm JST
2.18
USD
Oct 9, 2:30 am EDT
PER
19.1
PBR
5.04
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
475
JPY
52 Week Low
Oct 14, 2025
230
JPY
Yearly High
Feb 12, 2026
475
JPY
Yearly Low
Jun 25, 2026
251
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 324 | 351 | 309 | 346 | +22 | +6.79% | 623,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 414 | 422 | 303 | 324 | -90 | -21.74% | 3,276,000 |
| Aug, 2026 | 384 | 432 | 346 | 414 | +40 | +10.70% | 2,752,900 |
| Jul, 2026 | 283 | 441 | 280 | 374 | +86 | +29.86% | 15,064,600 |
| Jun, 2026 | 296 | 304 | 251 | 288 | -6 | -2.04% | 2,641,300 |
| May, 2026 | 301 | 332 | 275 | 294 | -8 | -2.65% | 2,204,400 |
| Apr, 2026 | 400 | 438 | 297 | 302 | -92 | -23.35% | 6,244,700 |
| Mar, 2026 | 408 | 442 | 323 | 394 | -14 | -3.43% | 5,055,300 |
| Feb, 2026 | 400 | 475 | 370 | 408 | +8 | +2.00% | 7,060,100 |
| Jan, 2026 | 270 | 425 | 265 | 400 | +130 | +48.15% | 5,971,300 |
| Dec, 2025 | 258 | 273 | 239 | 270 | +19 | +7.57% | 1,591,000 |
| Nov, 2025 | 238 | 272 | 234 | 251 | +12 | +5.02% | 921,300 |
| Oct, 2025 | 244 | 256 | 230 | 239 | -5 | -2.05% | 1,416,400 |
| Sep, 2025 | 268 | 270 | 244 | 244 | -24 | -8.96% | 924,100 |
| Aug, 2025 | 277 | 290 | 263 | 268 | -9 | -3.25% | 1,128,500 |
| Jul, 2025 | 266 | 290 | 247 | 277 | +10 | +3.75% | 1,236,800 |
| Jun, 2025 | 268 | 283 | 253 | 267 | +2 | +0.75% | 1,148,700 |
| May, 2025 | 281 | 290 | 261 | 265 | -16 | -5.69% | 1,313,900 |
| Apr, 2025 | 338 | 340 | 258 | 281 | -56 | -16.62% | 3,046,400 |
| Mar, 2025 | 315 | 360 | 309 | 337 | +16 | +4.98% | 5,360,800 |
| Feb, 2025 | 341 | 354 | 278 | 321 | -27 | -7.76% | 3,748,500 |