About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
297
JPY
-6
(-1.98%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
381 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Jan 22, 2024
381 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 300 309 286 297 +1 +0.34% 1,469,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 327 342 287 296 -36 -10.84% 3,493,400
Oct, 2024 312 334 301 332 +23 +7.44% 3,940,900
Sep, 2024 309 322 272 309 -1 -0.32% 3,236,400
Aug, 2024 281 318 174 310 +28 +9.93% 10,287,200
Jul, 2024 286 309 269 282 -3 -1.05% 2,055,100
Jun, 2024 306 316 270 285 -19 -6.25% 2,269,700
May, 2024 269 321 264 304 +35 +13.01% 3,481,000
Apr, 2024 262 277 250 269 +9 +3.46% 1,838,300
Mar, 2024 293 314 255 260 -34 -11.56% 6,140,500
Feb, 2024 322 345 284 294 -35 -10.64% 8,156,000
Jan, 2024 264 381 260 329 +89 +37.08% 43,527,000
Dec, 2023 296 311 233 240 -61 -20.27% 7,574,400
Nov, 2023 305 321 298 301 -6 -1.95% 757,200
Oct, 2023 339 339 295 307 -30 -8.90% 952,200
Sep, 2023 339 378 321 337 +3 +0.90% 2,289,000
Aug, 2023 377 380 305 334 -41 -10.93% 2,470,600
Jul, 2023 384 387 365 375 -9 -2.34% 1,238,600
Jun, 2023 389 414 373 384 -6 -1.54% 2,232,400
May, 2023 382 422 374 390 +7 +1.83% 2,700,100
Apr, 2023 396 403 372 383 -10 -2.54% 1,065,200