Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 258 | 258 | 239 | 246 | -5 | -1.99% | 153,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 238 | 272 | 234 | 251 | +12 | +5.02% | 921,300 |
| Oct, 2025 | 244 | 256 | 230 | 239 | -5 | -2.05% | 1,416,400 |
| Sep, 2025 | 268 | 270 | 244 | 244 | -24 | -8.96% | 924,100 |
| Aug, 2025 | 277 | 290 | 263 | 268 | -9 | -3.25% | 1,128,500 |
| Jul, 2025 | 266 | 290 | 247 | 277 | +10 | +3.75% | 1,236,800 |
| Jun, 2025 | 268 | 283 | 253 | 267 | +2 | +0.75% | 1,148,700 |
| May, 2025 | 281 | 290 | 261 | 265 | -16 | -5.69% | 1,313,900 |
| Apr, 2025 | 338 | 340 | 258 | 281 | -56 | -16.62% | 3,046,400 |
| Mar, 2025 | 315 | 360 | 309 | 337 | +16 | +4.98% | 5,360,800 |
| Feb, 2025 | 341 | 354 | 278 | 321 | -27 | -7.76% | 3,748,500 |
| Jan, 2025 | 315 | 352 | 310 | 348 | +26 | +8.07% | 3,556,300 |
| Dec, 2024 | 300 | 325 | 286 | 322 | +26 | +8.78% | 2,212,600 |
| Nov, 2024 | 327 | 342 | 287 | 296 | -36 | -10.84% | 3,493,400 |
| Oct, 2024 | 312 | 334 | 301 | 332 | +23 | +7.44% | 3,940,900 |
| Sep, 2024 | 309 | 322 | 272 | 309 | -1 | -0.32% | 3,236,400 |
| Aug, 2024 | 281 | 318 | 174 | 310 | +28 | +9.93% | 10,287,200 |
| Jul, 2024 | 286 | 309 | 269 | 282 | -3 | -1.05% | 2,055,100 |
| Jun, 2024 | 306 | 316 | 270 | 285 | -19 | -6.25% | 2,269,700 |
| May, 2024 | 269 | 321 | 264 | 304 | +35 | +13.01% | 3,481,000 |
| Apr, 2024 | 262 | 277 | 250 | 269 | +9 | +3.46% | 1,838,300 |