Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 300 | 309 | 286 | 297 | +1 | +0.34% | 1,469,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 327 | 342 | 287 | 296 | -36 | -10.84% | 3,493,400 |
Oct, 2024 | 312 | 334 | 301 | 332 | +23 | +7.44% | 3,940,900 |
Sep, 2024 | 309 | 322 | 272 | 309 | -1 | -0.32% | 3,236,400 |
Aug, 2024 | 281 | 318 | 174 | 310 | +28 | +9.93% | 10,287,200 |
Jul, 2024 | 286 | 309 | 269 | 282 | -3 | -1.05% | 2,055,100 |
Jun, 2024 | 306 | 316 | 270 | 285 | -19 | -6.25% | 2,269,700 |
May, 2024 | 269 | 321 | 264 | 304 | +35 | +13.01% | 3,481,000 |
Apr, 2024 | 262 | 277 | 250 | 269 | +9 | +3.46% | 1,838,300 |
Mar, 2024 | 293 | 314 | 255 | 260 | -34 | -11.56% | 6,140,500 |
Feb, 2024 | 322 | 345 | 284 | 294 | -35 | -10.64% | 8,156,000 |
Jan, 2024 | 264 | 381 | 260 | 329 | +89 | +37.08% | 43,527,000 |
Dec, 2023 | 296 | 311 | 233 | 240 | -61 | -20.27% | 7,574,400 |
Nov, 2023 | 305 | 321 | 298 | 301 | -6 | -1.95% | 757,200 |
Oct, 2023 | 339 | 339 | 295 | 307 | -30 | -8.90% | 952,200 |
Sep, 2023 | 339 | 378 | 321 | 337 | +3 | +0.90% | 2,289,000 |
Aug, 2023 | 377 | 380 | 305 | 334 | -41 | -10.93% | 2,470,600 |
Jul, 2023 | 384 | 387 | 365 | 375 | -9 | -2.34% | 1,238,600 |
Jun, 2023 | 389 | 414 | 373 | 384 | -6 | -1.54% | 2,232,400 |
May, 2023 | 382 | 422 | 374 | 390 | +7 | +1.83% | 2,700,100 |
Apr, 2023 | 396 | 403 | 372 | 383 | -10 | -2.54% | 1,065,200 |