kabutan

SAAF Holdings Co.,Ltd.(1447) Historical

1447
TSE Growth
SAAF Holdings Co.,Ltd.
246
JPY
+2
(+0.82%)
Dec 5, 3:30 pm JST
1.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
246
Dec 5, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
360 JPY
52 Week Low Oct 3, 2025
230 JPY
Yearly High Mar 28, 2025
360 JPY
Yearly Low Oct 3, 2025
230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 258 258 239 246 -5 -1.99% 153,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 238 272 234 251 +12 +5.02% 921,300
Oct, 2025 244 256 230 239 -5 -2.05% 1,416,400
Sep, 2025 268 270 244 244 -24 -8.96% 924,100
Aug, 2025 277 290 263 268 -9 -3.25% 1,128,500
Jul, 2025 266 290 247 277 +10 +3.75% 1,236,800
Jun, 2025 268 283 253 267 +2 +0.75% 1,148,700
May, 2025 281 290 261 265 -16 -5.69% 1,313,900
Apr, 2025 338 340 258 281 -56 -16.62% 3,046,400
Mar, 2025 315 360 309 337 +16 +4.98% 5,360,800
Feb, 2025 341 354 278 321 -27 -7.76% 3,748,500
Jan, 2025 315 352 310 348 +26 +8.07% 3,556,300
Dec, 2024 300 325 286 322 +26 +8.78% 2,212,600
Nov, 2024 327 342 287 296 -36 -10.84% 3,493,400
Oct, 2024 312 334 301 332 +23 +7.44% 3,940,900
Sep, 2024 309 322 272 309 -1 -0.32% 3,236,400
Aug, 2024 281 318 174 310 +28 +9.93% 10,287,200
Jul, 2024 286 309 269 282 -3 -1.05% 2,055,100
Jun, 2024 306 316 270 285 -19 -6.25% 2,269,700
May, 2024 269 321 264 304 +35 +13.01% 3,481,000
Apr, 2024 262 277 250 269 +9 +3.46% 1,838,300