SAAF Holdings Co.,Ltd.(1447) Historical

52 Week High Mar 28, 2025

360 JPY

52 Week Low Oct 3, 2025

230 JPY

Yearly High Mar 28, 2025

360 JPY

Yearly Low Oct 3, 2025

230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	258	258	239	245	-6	-2.39%	150,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	251	+1.62%	243	151,000	0	1,332,400	ー
Nov 21, 2025	247	-6.44%	252	246,500	0	1,330,900	ー
Nov 14, 2025	264	+7.76%	258	369,500	0	1,276,200	ー
Nov 7, 2025	245	+2.51%	242	154,300	0	1,165,100	ー
Oct 31, 2025	239	-2.05%	242	409,600	0	1,164,600	ー
Oct 24, 2025	244	+6.09%	241	330,200	0	1,126,300	ー
Oct 17, 2025	230	-3.36%	235	191,200	0	1,099,500	ー
Oct 10, 2025	238	+0.42%	240	252,700	0	1,065,400	ー
Oct 3, 2025	237	-4.82%	239	315,700	0	1,062,300	ー
Sep 26, 2025	249	-4.23%	250	290,800	0	1,075,100	ー
Sep 19, 2025	260	+1.17%	256	139,800	0	1,234,800	ー
Sep 12, 2025	257	-3.38%	262	232,800	0	1,324,300	ー
Sep 5, 2025	266	-0.75%	266	177,700	0	1,646,400	ー
Aug 29, 2025	268	-3.25%	268	349,200	0	1,715,100	ー
Aug 22, 2025	277	-1.77%	281	206,700	0	2,069,600	ー
Aug 15, 2025	282	-1.05%	284	196,100	0	2,303,300	ー
Aug 8, 2025	285	+1.79%	283	225,200	0	2,370,400	ー
Aug 1, 2025	280	+7.69%	275	596,400	0	2,552,900	ー
Jul 25, 2025	260	+3.59%	255	218,000	0	2,821,500	ー
Jul 18, 2025	251	-1.57%	254	165,500	0	2,765,600	ー