Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 302 | 295 | 297 | -6 | -1.98% | 69,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | +0.66% | 294 | 568,300 | ー | ー | ー |
Dec 13, 2024 | 301 | +1.69% | 300 | 309,500 | 0 | 2,356,600 | ー |
Dec 6, 2024 | 296 | 0.00% | 296 | 452,600 | 300 | 2,342,200 | 7,807.33 |
Nov 29, 2024 | 296 | -6.03% | 309 | 735,500 | 300 | 2,224,400 | 7,414.67 |
Nov 22, 2024 | 315 | +7.51% | 310 | 931,500 | 300 | 2,173,200 | 7,244.00 |
Nov 15, 2024 | 293 | -13.82% | 320 | 778,000 | 100 | 2,053,300 | 20,533.00 |
Nov 8, 2024 | 340 | +2.10% | 334 | 957,300 | 0 | 1,909,600 | ー |
Nov 1, 2024 | 333 | +10.26% | 322 | 677,900 | 0 | 1,750,000 | ー |
Oct 25, 2024 | 302 | -7.65% | 317 | 919,700 | 0 | 1,678,900 | ー |
Oct 18, 2024 | 327 | +1.24% | 325 | 717,100 | 0 | 1,603,300 | ー |
Oct 11, 2024 | 323 | +2.87% | 318 | 1,011,200 | 0 | 1,677,000 | ー |
Oct 4, 2024 | 314 | +0.64% | 312 | 843,400 | 0 | 1,703,000 | ー |
Sep 27, 2024 | 312 | +6.48% | 301 | 680,100 | 0 | 1,697,300 | ー |
Sep 20, 2024 | 293 | +1.03% | 282 | 597,900 | 0 | 1,690,800 | ー |
Sep 13, 2024 | 290 | -0.34% | 291 | 707,600 | 0 | 1,684,100 | ー |
Sep 6, 2024 | 291 | -6.13% | 305 | 1,113,500 | 0 | 1,662,000 | ー |
Aug 30, 2024 | 310 | +13.14% | 301 | 1,822,300 | 0 | 1,686,000 | ー |
Aug 23, 2024 | 274 | +7.87% | 269 | 1,526,500 | 0 | 1,609,600 | ー |
Aug 16, 2024 | 254 | +10.43% | 245 | 2,134,600 | 0 | 1,510,500 | ー |
Aug 9, 2024 | 230 | -9.45% | 213 | 4,354,000 | 0 | 1,533,800 | ー |