SAAF Holdings Co.,Ltd.(1447) Historical

52 Week High Feb 12, 2026

475 JPY

52 Week Low Oct 3, 2025

230 JPY

Yearly High Feb 12, 2026

475 JPY

Yearly Low Jan 5, 2026

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	300	310	297	302	-2	-0.66%	249,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	304	-4.70%	307	851,200	0	1,509,400	ー
Apr 17, 2026	319	-2.15%	325	1,043,600	0	1,518,200	ー
Apr 10, 2026	326	-22.93%	372	3,430,100	0	1,216,100	ー
Apr 3, 2026	423	+1.68%	404	924,700	0	1,859,000	ー
Mar 27, 2026	416	+3.23%	421	1,507,100	0	2,421,600	ー
Mar 19, 2026	403	+7.18%	401	1,026,100	0	2,389,800	ー
Mar 13, 2026	376	+8.36%	354	753,000	0	2,370,600	ー
Mar 6, 2026	347	-14.95%	365	1,482,800	0	2,412,000	ー
Feb 27, 2026	408	-1.69%	411	1,000,600	0	2,482,000	ー
Feb 20, 2026	415	-5.47%	446	1,650,800	500	2,539,600	5,079.20
Feb 13, 2026	439	+6.30%	444	3,269,400	500	2,969,400	5,938.80
Feb 6, 2026	413	+3.25%	394	1,139,300	0	2,819,300	ー
Jan 30, 2026	400	+20.85%	389	3,928,400	300	2,348,900	7,829.67
Jan 23, 2026	331	+6.43%	312	838,100	1,000	1,645,600	1,645.60
Jan 16, 2026	311	+4.01%	309	459,100	1,000	1,621,400	1,621.40
Jan 9, 2026	299	+10.74%	288	745,700	1,000	1,564,800	1,564.80
Dec 30, 2025	270	+1.50%	265	186,500	ー	ー	ー
Dec 26, 2025	266	+9.92%	257	713,700	0	1,523,000	ー
Dec 19, 2025	242	-3.97%	249	344,100	1,500	1,461,300	974.20
Dec 12, 2025	252	+2.44%	255	192,800	500	1,381,900	2,763.80