Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 263 | 295 | 258 | 283 | -6 | -2.08% | 853,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 289 | -16.23% | 308 | 837,700 | 0 | 3,936,000 | ー |
Mar 28, 2025 | 345 | -0.86% | 350 | 1,420,800 | 0 | 3,786,100 | ー |
Mar 21, 2025 | 348 | +0.87% | 345 | 669,000 | 0 | 3,911,200 | ー |
Mar 14, 2025 | 345 | +8.49% | 337 | 2,509,800 | 0 | 3,927,200 | ー |
Mar 7, 2025 | 318 | -0.93% | 318 | 629,000 | 0 | 3,816,000 | ー |
Feb 28, 2025 | 321 | -2.43% | 323 | 917,200 | 0 | 3,716,600 | ー |
Feb 21, 2025 | 329 | -5.46% | 303 | 1,890,900 | 0 | 3,525,300 | ー |
Feb 14, 2025 | 348 | +2.65% | 347 | 518,700 | 500 | 2,978,600 | 5,957.20 |
Feb 7, 2025 | 339 | -2.59% | 344 | 421,700 | 0 | 2,924,100 | ー |
Jan 31, 2025 | 348 | +5.14% | 340 | 793,900 | 0 | 2,850,800 | ー |
Jan 24, 2025 | 331 | -0.90% | 337 | 932,000 | 0 | 2,754,700 | ー |
Jan 17, 2025 | 334 | -0.89% | 334 | 694,600 | 0 | 2,917,000 | ー |
Jan 10, 2025 | 337 | +4.66% | 328 | 1,135,800 | 0 | 2,825,900 | ー |
Dec 30, 2024 | 322 | +4.89% | 318 | 387,000 | ー | ー | ー |
Dec 27, 2024 | 307 | +1.32% | 298 | 495,200 | 0 | 2,653,700 | ー |
Dec 20, 2024 | 303 | +0.66% | 294 | 568,300 | 0 | 2,492,400 | ー |
Dec 13, 2024 | 301 | +1.69% | 300 | 309,500 | 0 | 2,356,600 | ー |
Dec 6, 2024 | 296 | 0.00% | 296 | 452,600 | 300 | 2,342,200 | 7,807.33 |
Nov 29, 2024 | 296 | -6.03% | 309 | 735,500 | 300 | 2,224,400 | 7,414.67 |
Nov 22, 2024 | 315 | +7.51% | 310 | 931,500 | 300 | 2,173,200 | 7,244.00 |