SAAF Holdings Co.,Ltd.(1447) Historical

52 Week High Jan 28, 2026

425 JPY

52 Week Low Oct 3, 2025

230 JPY

Yearly High Jan 28, 2026

425 JPY

Yearly Low Oct 3, 2025

230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	329	425	319	416	+85	+25.68%	3,897,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	331	+6.43%	312	838,100	1,000	1,645,600	1,645.60
Jan 16, 2026	311	+4.01%	309	459,100	1,000	1,621,400	1,621.40
Jan 9, 2026	299	+10.74%	288	745,700	1,000	1,564,800	1,564.80
Dec 30, 2025	270	+1.50%	265	186,500	ー	ー	ー
Dec 26, 2025	266	+9.92%	257	713,700	0	1,523,000	ー
Dec 19, 2025	242	-3.97%	249	344,100	1,500	1,461,300	974.20
Dec 12, 2025	252	+2.44%	255	192,800	500	1,381,900	2,763.80
Dec 5, 2025	246	-1.99%	246	153,900	0	1,367,400	ー
Nov 28, 2025	251	+1.62%	243	151,000	0	1,332,400	ー
Nov 21, 2025	247	-6.44%	252	246,500	0	1,330,900	ー
Nov 14, 2025	264	+7.76%	258	369,500	0	1,276,200	ー
Nov 7, 2025	245	+2.51%	242	154,300	0	1,165,100	ー
Oct 31, 2025	239	-2.05%	242	409,600	0	1,164,600	ー
Oct 24, 2025	244	+6.09%	241	330,200	0	1,126,300	ー
Oct 17, 2025	230	-3.36%	235	191,200	0	1,099,500	ー
Oct 10, 2025	238	+0.42%	240	252,700	0	1,065,400	ー
Oct 3, 2025	237	-4.82%	239	315,700	0	1,062,300	ー
Sep 26, 2025	249	-4.23%	250	290,800	0	1,075,100	ー
Sep 19, 2025	260	+1.17%	256	139,800	0	1,234,800	ー
Sep 12, 2025	257	-3.38%	262	232,800	0	1,324,300	ー