CANDEAL CO.,Ltd(1446) Historical
1446
TSE Standard
CANDEAL CO.,Ltd
Result
540
JPY
+2
(+0.37%)
Oct 9, 3:30 pm JST
3.41
USD
Oct 9, 2:30 am EDT
PER
25.1
PBR
1.62
Yield
1.85%
Margin Trading Ratio
2.22
PTS
outside of trading hours
ー
ー
52 Week High
Feb 25, 2026
598
JPY
52 Week Low
Mar 30, 2026
516
JPY
Yearly High
Feb 25, 2026
598
JPY
Yearly Low
Mar 30, 2026
516
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 562 | 598 | 516 | 540 | -21 | -3.74% | 2,440,700 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 580 | 595 | 500 | 561 | -16 | -2.77% | 3,241,100 |
| 2024 | 583 | 649 | 511 | 577 | -5 | -0.86% | 3,900,900 |
| 2023 | 501 | 649 | 492 | 582 | +87 | +17.58% | 4,273,800 |
| 2022 | 508 | 630 | 472 | 495 | -11 | -2.17% | 3,244,800 |
| 2021 | 530 | 648 | 480 | 506 | -24 | -4.53% | 4,931,500 |
| 2020 | 831 | 1,020 | 322 | 530 | -300 | -36.14% | 20,275,200 |
| 2019 | 445 | 894 | 429 | 830 | +373 | +81.62% | 18,141,900 |
| 2018 | 900 | 925 | 397 | 457 | ー | ー% | 20,264,800 |