Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 580 | 595 | 500 | 549 | -28 | -4.85% | 2,064,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 583 | 649 | 511 | 577 | -5 | -0.86% | 3,900,900 |
2023 | 501 | 649 | 492 | 582 | +87 | +17.58% | 4,273,800 |
2022 | 508 | 630 | 472 | 495 | -11 | -2.17% | 3,244,800 |
2021 | 530 | 648 | 480 | 506 | -24 | -4.53% | 4,931,500 |
2020 | 831 | 1,020 | 322 | 530 | -300 | -36.14% | 20,275,200 |
2019 | 445 | 894 | 429 | 830 | +373 | +81.62% | 18,141,900 |
2018 | 900 | 925 | 397 | 457 | ー | ー% | 20,264,800 |