kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
589
JPY
+3
(+0.51%)
Mar 13, 3:30 pm JST
3.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
598 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 25, 2026
598 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 562 598 560 589 +28 +4.99% 755,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 580 595 500 561 -16 -2.77% 3,241,100
2024 583 649 511 577 -5 -0.86% 3,900,900
2023 501 649 492 582 +87 +17.58% 4,273,800
2022 508 630 472 495 -11 -2.17% 3,244,800
2021 530 648 480 506 -24 -4.53% 4,931,500
2020 831 1,020 322 530 -300 -36.14% 20,275,200
2019 445 894 429 830 +373 +81.62% 18,141,900
2018 900 925 397 457 ー% 20,264,800