Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 545 | 548 | 539 | 541 | +2 | +0.37% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 539 | +3.26% | 517 | 76,900 | 17,100 | 33,500 | 1.96 |
Apr 4, 2025 | 522 | -5.95% | 541 | 109,000 | 36,500 | 33,700 | 0.92 |
Mar 28, 2025 | 555 | -5.93% | 580 | 495,100 | 61,400 | 25,700 | 0.42 |
Mar 21, 2025 | 590 | +0.85% | 586 | 162,300 | 203,400 | 85,800 | 0.42 |
Mar 14, 2025 | 585 | -0.68% | 586 | 110,700 | 105,300 | 68,200 | 0.65 |
Mar 7, 2025 | 589 | +0.51% | 583 | 101,400 | 54,700 | 70,400 | 1.29 |
Feb 28, 2025 | 586 | +0.51% | 580 | 49,300 | 11,800 | 65,100 | 5.52 |
Feb 21, 2025 | 583 | 0.00% | 582 | 29,500 | 5,300 | 77,800 | 14.68 |
Feb 14, 2025 | 583 | +1.39% | 580 | 32,800 | 5,100 | 73,800 | 14.47 |
Feb 7, 2025 | 575 | +1.77% | 571 | 28,800 | 3,900 | 72,400 | 18.56 |
Jan 31, 2025 | 565 | -2.25% | 566 | 105,500 | 4,100 | 75,400 | 18.39 |
Jan 24, 2025 | 578 | +4.71% | 570 | 38,800 | 2,900 | 69,800 | 24.07 |
Jan 17, 2025 | 552 | -4.50% | 566 | 43,900 | 3,000 | 68,300 | 22.77 |
Jan 10, 2025 | 578 | +0.17% | 579 | 38,000 | 3,000 | 71,200 | 23.73 |
Dec 30, 2024 | 577 | +1.94% | 574 | 8,800 | ー | ー | ー |
Dec 27, 2024 | 566 | -0.53% | 570 | 46,200 | 2,900 | 69,300 | 23.90 |
Dec 20, 2024 | 569 | +1.25% | 569 | 39,200 | 2,600 | 63,500 | 24.42 |
Dec 13, 2024 | 562 | +1.44% | 559 | 33,200 | 7,600 | 62,300 | 8.20 |
Dec 6, 2024 | 554 | +0.18% | 556 | 34,300 | 7,400 | 56,700 | 7.66 |
Nov 29, 2024 | 553 | -2.12% | 561 | 67,800 | 7,700 | 54,300 | 7.05 |