About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
541
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
3.78
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
649 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 25, 2025
595 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 545 548 539 541 +2 +0.37% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 539 +3.26% 517 76,900 17,100 33,500 1.96
Apr 4, 2025 522 -5.95% 541 109,000 36,500 33,700 0.92
Mar 28, 2025 555 -5.93% 580 495,100 61,400 25,700 0.42
Mar 21, 2025 590 +0.85% 586 162,300 203,400 85,800 0.42
Mar 14, 2025 585 -0.68% 586 110,700 105,300 68,200 0.65
Mar 7, 2025 589 +0.51% 583 101,400 54,700 70,400 1.29
Feb 28, 2025 586 +0.51% 580 49,300 11,800 65,100 5.52
Feb 21, 2025 583 0.00% 582 29,500 5,300 77,800 14.68
Feb 14, 2025 583 +1.39% 580 32,800 5,100 73,800 14.47
Feb 7, 2025 575 +1.77% 571 28,800 3,900 72,400 18.56
Jan 31, 2025 565 -2.25% 566 105,500 4,100 75,400 18.39
Jan 24, 2025 578 +4.71% 570 38,800 2,900 69,800 24.07
Jan 17, 2025 552 -4.50% 566 43,900 3,000 68,300 22.77
Jan 10, 2025 578 +0.17% 579 38,000 3,000 71,200 23.73
Dec 30, 2024 577 +1.94% 574 8,800
Dec 27, 2024 566 -0.53% 570 46,200 2,900 69,300 23.90
Dec 20, 2024 569 +1.25% 569 39,200 2,600 63,500 24.42
Dec 13, 2024 562 +1.44% 559 33,200 7,600 62,300 8.20
Dec 6, 2024 554 +0.18% 556 34,300 7,400 56,700 7.66
Nov 29, 2024 553 -2.12% 561 67,800 7,700 54,300 7.05