Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 520 | 522 | 518 | 520 | 0 | 0.00% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 522 | 532 | 520 | 520 | -2 | -0.38% | 71,400 |
| Apr 17, 2026 | 530 | 533 | 520 | 522 | -8 | -1.51% | 59,000 |
| Apr 10, 2026 | 534 | 547 | 530 | 530 | -2 | -0.38% | 101,900 |
| Apr 3, 2026 | 525 | 538 | 516 | 532 | -23 | -4.14% | 275,800 |
| Mar 27, 2026 | 580 | 584 | 554 | 555 | -29 | -4.97% | 437,800 |
| Mar 19, 2026 | 589 | 589 | 582 | 584 | -5 | -0.85% | 166,900 |
| Mar 13, 2026 | 580 | 589 | 580 | 589 | +4 | +0.68% | 145,300 |
| Mar 6, 2026 | 591 | 591 | 581 | 585 | -7 | -1.18% | 119,800 |
| Feb 27, 2026 | 594 | 598 | 583 | 592 | +1 | +0.17% | 143,900 |
| Feb 20, 2026 | 585 | 592 | 578 | 591 | +10 | +1.72% | 46,900 |
| Feb 13, 2026 | 585 | 589 | 577 | 581 | -2 | -0.34% | 63,600 |
| Feb 6, 2026 | 567 | 583 | 567 | 583 | +16 | +2.82% | 26,500 |
| Jan 30, 2026 | 583 | 584 | 560 | 567 | -15 | -2.58% | 56,700 |
| Jan 23, 2026 | 575 | 590 | 572 | 582 | +10 | +1.75% | 60,100 |
| Jan 16, 2026 | 566 | 572 | 566 | 572 | +6 | +1.06% | 30,400 |
| Jan 9, 2026 | 562 | 568 | 560 | 566 | +5 | +0.89% | 35,800 |
| Dec 30, 2025 | 553 | 561 | 553 | 561 | +9 | +1.63% | 16,700 |
| Dec 26, 2025 | 556 | 557 | 548 | 552 | -4 | -0.72% | 58,100 |
| Dec 19, 2025 | 553 | 557 | 552 | 556 | +4 | +0.72% | 26,000 |
| Dec 12, 2025 | 553 | 557 | 551 | 552 | -1 | -0.18% | 20,000 |