Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 542 | 572 | 538 | 549 | +8 | +1.48% | 491,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 545 | 576 | 508 | 541 | +2 | +0.37% | 150,800 |
Apr 11, 2025 | 502 | 543 | 500 | 539 | +17 | +3.26% | 76,900 |
Apr 4, 2025 | 555 | 557 | 520 | 522 | -33 | -5.95% | 109,000 |
Mar 28, 2025 | 590 | 595 | 550 | 555 | -35 | -5.93% | 495,100 |
Mar 21, 2025 | 586 | 591 | 584 | 590 | +5 | +0.85% | 162,300 |
Mar 14, 2025 | 590 | 590 | 584 | 585 | -4 | -0.68% | 110,700 |
Mar 7, 2025 | 580 | 589 | 578 | 589 | +3 | +0.51% | 101,400 |
Feb 28, 2025 | 583 | 586 | 576 | 586 | +3 | +0.51% | 49,300 |
Feb 21, 2025 | 585 | 585 | 580 | 583 | 0 | 0.00% | 29,500 |
Feb 14, 2025 | 579 | 583 | 576 | 583 | +8 | +1.39% | 32,800 |
Feb 7, 2025 | 567 | 576 | 566 | 575 | +10 | +1.77% | 28,800 |
Jan 31, 2025 | 578 | 579 | 559 | 565 | -13 | -2.25% | 105,500 |
Jan 24, 2025 | 556 | 580 | 556 | 578 | +26 | +4.71% | 38,800 |
Jan 17, 2025 | 579 | 580 | 552 | 552 | -26 | -4.50% | 43,900 |
Jan 10, 2025 | 580 | 583 | 573 | 578 | +1 | +0.17% | 38,000 |
Dec 30, 2024 | 572 | 577 | 570 | 577 | +11 | +1.94% | 8,800 |
Dec 27, 2024 | 570 | 575 | 565 | 566 | -3 | -0.53% | 46,200 |
Dec 20, 2024 | 566 | 575 | 565 | 569 | +7 | +1.25% | 39,200 |
Dec 13, 2024 | 554 | 566 | 554 | 562 | +8 | +1.44% | 33,200 |
Dec 6, 2024 | 556 | 567 | 551 | 554 | +1 | +0.18% | 34,300 |