About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
549
JPY
-1
(-0.18%)
Apr 25, 3:30 pm JST
3.82
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
649 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 25, 2025
595 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 542 572 538 549 +8 +1.48% 491,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 545 576 508 541 +2 +0.37% 150,800
Apr 11, 2025 502 543 500 539 +17 +3.26% 76,900
Apr 4, 2025 555 557 520 522 -33 -5.95% 109,000
Mar 28, 2025 590 595 550 555 -35 -5.93% 495,100
Mar 21, 2025 586 591 584 590 +5 +0.85% 162,300
Mar 14, 2025 590 590 584 585 -4 -0.68% 110,700
Mar 7, 2025 580 589 578 589 +3 +0.51% 101,400
Feb 28, 2025 583 586 576 586 +3 +0.51% 49,300
Feb 21, 2025 585 585 580 583 0 0.00% 29,500
Feb 14, 2025 579 583 576 583 +8 +1.39% 32,800
Feb 7, 2025 567 576 566 575 +10 +1.77% 28,800
Jan 31, 2025 578 579 559 565 -13 -2.25% 105,500
Jan 24, 2025 556 580 556 578 +26 +4.71% 38,800
Jan 17, 2025 579 580 552 552 -26 -4.50% 43,900
Jan 10, 2025 580 583 573 578 +1 +0.17% 38,000
Dec 30, 2024 572 577 570 577 +11 +1.94% 8,800
Dec 27, 2024 570 575 565 566 -3 -0.53% 46,200
Dec 20, 2024 566 575 565 569 +7 +1.25% 39,200
Dec 13, 2024 554 566 554 562 +8 +1.44% 33,200
Dec 6, 2024 556 567 551 554 +1 +0.18% 34,300