Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 555 | 562 | 554 | 557 | +2 | +0.36% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 554 | 557 | 551 | 555 | +2 | +0.36% | 24,900 |
| Nov 21, 2025 | 550 | 554 | 546 | 553 | +4 | +0.73% | 20,800 |
| Nov 14, 2025 | 542 | 555 | 540 | 549 | +8 | +1.48% | 39,400 |
| Nov 7, 2025 | 543 | 543 | 540 | 541 | 0 | 0.00% | 18,800 |
| Oct 31, 2025 | 545 | 546 | 540 | 541 | -2 | -0.37% | 22,000 |
| Oct 24, 2025 | 539 | 545 | 538 | 543 | +5 | +0.93% | 24,000 |
| Oct 17, 2025 | 538 | 543 | 536 | 538 | -1 | -0.19% | 22,200 |
| Oct 10, 2025 | 546 | 546 | 539 | 539 | -4 | -0.74% | 26,600 |
| Oct 3, 2025 | 535 | 546 | 535 | 543 | +3 | +0.56% | 58,400 |
| Sep 26, 2025 | 551 | 553 | 539 | 540 | -11 | -2.00% | 90,100 |
| Sep 19, 2025 | 556 | 557 | 548 | 551 | -5 | -0.90% | 57,700 |
| Sep 12, 2025 | 558 | 560 | 555 | 556 | -2 | -0.36% | 38,000 |
| Sep 5, 2025 | 565 | 567 | 558 | 558 | -7 | -1.24% | 76,800 |
| Aug 29, 2025 | 565 | 573 | 561 | 565 | 0 | 0.00% | 36,400 |
| Aug 22, 2025 | 563 | 569 | 558 | 565 | +2 | +0.36% | 29,400 |
| Aug 15, 2025 | 561 | 565 | 559 | 563 | +1 | +0.18% | 26,600 |
| Aug 8, 2025 | 568 | 591 | 551 | 562 | -11 | -1.92% | 109,100 |
| Aug 1, 2025 | 573 | 574 | 567 | 573 | 0 | 0.00% | 21,900 |
| Jul 25, 2025 | 567 | 573 | 561 | 573 | +8 | +1.42% | 19,400 |
| Jul 18, 2025 | 560 | 571 | 560 | 565 | +5 | +0.89% | 22,800 |