Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 583 | 584 | 572 | 574 | -8 | -1.37% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 575 | 590 | 572 | 582 | +10 | +1.75% | 60,100 |
| Jan 16, 2026 | 566 | 572 | 566 | 572 | +6 | +1.06% | 30,400 |
| Jan 9, 2026 | 562 | 568 | 560 | 566 | +5 | +0.89% | 35,800 |
| Dec 30, 2025 | 553 | 561 | 553 | 561 | +9 | +1.63% | 16,700 |
| Dec 26, 2025 | 556 | 557 | 548 | 552 | -4 | -0.72% | 58,100 |
| Dec 19, 2025 | 553 | 557 | 552 | 556 | +4 | +0.72% | 26,000 |
| Dec 12, 2025 | 553 | 557 | 551 | 552 | -1 | -0.18% | 20,000 |
| Dec 5, 2025 | 555 | 562 | 553 | 553 | -2 | -0.36% | 35,800 |
| Nov 28, 2025 | 554 | 557 | 551 | 555 | +2 | +0.36% | 24,900 |
| Nov 21, 2025 | 550 | 554 | 546 | 553 | +4 | +0.73% | 20,800 |
| Nov 14, 2025 | 542 | 555 | 540 | 549 | +8 | +1.48% | 39,400 |
| Nov 7, 2025 | 543 | 543 | 540 | 541 | 0 | 0.00% | 18,800 |
| Oct 31, 2025 | 545 | 546 | 540 | 541 | -2 | -0.37% | 22,000 |
| Oct 24, 2025 | 539 | 545 | 538 | 543 | +5 | +0.93% | 24,000 |
| Oct 17, 2025 | 538 | 543 | 536 | 538 | -1 | -0.19% | 22,200 |
| Oct 10, 2025 | 546 | 546 | 539 | 539 | -4 | -0.74% | 26,600 |
| Oct 3, 2025 | 535 | 546 | 535 | 543 | +3 | +0.56% | 58,400 |
| Sep 26, 2025 | 551 | 553 | 539 | 540 | -11 | -2.00% | 90,100 |
| Sep 19, 2025 | 556 | 557 | 548 | 551 | -5 | -0.90% | 57,700 |
| Sep 12, 2025 | 558 | 560 | 555 | 556 | -2 | -0.36% | 38,000 |