Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 549 | 576 | 500 | 546 | -4 | -0.73% | 802,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 580 | 595 | 550 | 550 | -36 | -6.14% | 898,300 |
Feb, 2025 | 567 | 586 | 566 | 586 | +21 | +3.72% | 140,400 |
Jan, 2025 | 580 | 583 | 552 | 565 | -12 | -2.08% | 226,200 |
Dec, 2024 | 556 | 577 | 551 | 577 | +24 | +4.34% | 161,700 |
Nov, 2024 | 526 | 574 | 522 | 553 | +31 | +5.94% | 209,300 |
Oct, 2024 | 535 | 558 | 516 | 522 | -6 | -1.14% | 502,600 |
Sep, 2024 | 630 | 631 | 515 | 528 | -102 | -16.19% | 1,346,300 |
Aug, 2024 | 637 | 640 | 511 | 630 | -5 | -0.79% | 382,600 |
Jul, 2024 | 641 | 649 | 628 | 635 | -6 | -0.94% | 226,900 |
Jun, 2024 | 610 | 641 | 608 | 641 | +34 | +5.60% | 196,600 |
May, 2024 | 597 | 607 | 590 | 607 | +12 | +2.02% | 150,300 |
Apr, 2024 | 596 | 602 | 588 | 595 | +2 | +0.34% | 189,700 |
Mar, 2024 | 576 | 595 | 572 | 593 | +16 | +2.77% | 164,600 |
Feb, 2024 | 587 | 590 | 575 | 577 | -8 | -1.37% | 130,400 |
Jan, 2024 | 583 | 594 | 580 | 585 | +3 | +0.52% | 239,900 |
Dec, 2023 | 576 | 586 | 553 | 582 | +3 | +0.52% | 205,400 |
Nov, 2023 | 557 | 594 | 556 | 579 | +22 | +3.95% | 274,600 |
Oct, 2023 | 567 | 577 | 536 | 557 | -10 | -1.76% | 550,900 |
Sep, 2023 | 633 | 649 | 554 | 567 | -62 | -9.86% | 1,553,500 |
Aug, 2023 | 608 | 632 | 581 | 629 | +24 | +3.97% | 401,600 |