CANDEAL CO.,Ltd(1446) Historical

52 Week High Mar 25, 2025

595 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Mar 25, 2025

595 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	555	562	554	557	+2	+0.36%	31,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	543	557	540	555	+14	+2.59%	103,900
Oct, 2025	545	546	536	541	-4	-0.73%	114,100
Sep, 2025	565	567	535	545	-20	-3.54%	301,700
Aug, 2025	572	591	551	565	-7	-1.22%	206,100
Jul, 2025	570	574	556	572	+6	+1.06%	107,200
Jun, 2025	548	575	548	566	+22	+4.04%	103,000
May, 2025	549	558	541	544	-1	-0.18%	82,400
Apr, 2025	549	576	500	545	-5	-0.91%	801,200
Mar, 2025	580	595	550	550	-36	-6.14%	898,300
Feb, 2025	567	586	566	586	+21	+3.72%	140,400
Jan, 2025	580	583	552	565	-12	-2.08%	226,200
Dec, 2024	556	577	551	577	+24	+4.34%	161,700
Nov, 2024	526	574	522	553	+31	+5.94%	209,300
Oct, 2024	535	558	516	522	-6	-1.14%	502,600
Sep, 2024	630	631	515	528	-102	-16.19%	1,346,300
Aug, 2024	637	640	511	630	-5	-0.79%	382,600
Jul, 2024	641	649	628	635	-6	-0.94%	226,900
Jun, 2024	610	641	608	641	+34	+5.60%	196,600
May, 2024	597	607	590	607	+12	+2.02%	150,300
Apr, 2024	596	602	588	595	+2	+0.34%	189,700