About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
546
JPY
-3
(-0.55%)
Apr 28, 3:30 pm JST
3.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
649 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 25, 2025
595 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 549 576 500 546 -4 -0.73% 802,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 580 595 550 550 -36 -6.14% 898,300
Feb, 2025 567 586 566 586 +21 +3.72% 140,400
Jan, 2025 580 583 552 565 -12 -2.08% 226,200
Dec, 2024 556 577 551 577 +24 +4.34% 161,700
Nov, 2024 526 574 522 553 +31 +5.94% 209,300
Oct, 2024 535 558 516 522 -6 -1.14% 502,600
Sep, 2024 630 631 515 528 -102 -16.19% 1,346,300
Aug, 2024 637 640 511 630 -5 -0.79% 382,600
Jul, 2024 641 649 628 635 -6 -0.94% 226,900
Jun, 2024 610 641 608 641 +34 +5.60% 196,600
May, 2024 597 607 590 607 +12 +2.02% 150,300
Apr, 2024 596 602 588 595 +2 +0.34% 189,700
Mar, 2024 576 595 572 593 +16 +2.77% 164,600
Feb, 2024 587 590 575 577 -8 -1.37% 130,400
Jan, 2024 583 594 580 585 +3 +0.52% 239,900
Dec, 2023 576 586 553 582 +3 +0.52% 205,400
Nov, 2023 557 594 556 579 +22 +3.95% 274,600
Oct, 2023 567 577 536 557 -10 -1.76% 550,900
Sep, 2023 633 649 554 567 -62 -9.86% 1,553,500
Aug, 2023 608 632 581 629 +24 +3.97% 401,600