Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 575 | 575 | 572 | 574 | -2 | -0.35% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 581 | 581 | 576 | 576 | -1 | -0.17% | 3,800 |
| Jan 27, 2026 | 580 | 583 | 577 | 577 | -3 | -0.52% | 5,300 |
| Jan 26, 2026 | 583 | 584 | 576 | 580 | -2 | -0.34% | 14,200 |
| Jan 23, 2026 | 583 | 583 | 578 | 582 | +4 | +0.69% | 9,200 |
| Jan 22, 2026 | 579 | 590 | 576 | 578 | 0 | 0.00% | 31,100 |
| Jan 21, 2026 | 578 | 578 | 576 | 578 | +1 | +0.17% | 6,000 |
| Jan 20, 2026 | 578 | 578 | 575 | 577 | +2 | +0.35% | 6,900 |
| Jan 19, 2026 | 575 | 576 | 572 | 575 | +3 | +0.52% | 6,900 |
| Jan 16, 2026 | 570 | 572 | 569 | 572 | +3 | +0.53% | 8,200 |
| Jan 15, 2026 | 567 | 570 | 567 | 569 | +2 | +0.35% | 6,200 |
| Jan 14, 2026 | 569 | 570 | 567 | 567 | -2 | -0.35% | 8,300 |
| Jan 13, 2026 | 566 | 569 | 566 | 569 | +3 | +0.53% | 7,700 |
| Jan 9, 2026 | 567 | 568 | 566 | 566 | -1 | -0.18% | 6,300 |
| Jan 8, 2026 | 563 | 567 | 563 | 567 | +5 | +0.89% | 4,000 |
| Jan 7, 2026 | 565 | 565 | 562 | 562 | -3 | -0.53% | 8,100 |
| Jan 6, 2026 | 564 | 565 | 560 | 565 | +2 | +0.36% | 8,000 |
| Jan 5, 2026 | 562 | 563 | 561 | 563 | +2 | +0.36% | 9,400 |
| Dec 30, 2025 | 559 | 561 | 557 | 561 | +4 | +0.72% | 8,800 |
| Dec 29, 2025 | 553 | 557 | 553 | 557 | +5 | +0.91% | 7,900 |
| Dec 26, 2025 | 554 | 556 | 552 | 552 | -1 | -0.18% | 9,600 |