Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 548 | 548 | 544 | 544 | +3 | +0.55% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 545 | 547 | 539 | 541 | +2 | +0.37% | 6,300 |
Apr 11, 2025 | 539 | 543 | 536 | 539 | 0 | 0.00% | 6,600 |
Apr 10, 2025 | 540 | 540 | 533 | 539 | +14 | +2.67% | 11,400 |
Apr 9, 2025 | 520 | 525 | 520 | 525 | -2 | -0.38% | 5,700 |
Apr 8, 2025 | 503 | 534 | 503 | 527 | +25 | +4.98% | 19,800 |
Apr 7, 2025 | 502 | 510 | 500 | 502 | -20 | -3.83% | 33,400 |
Apr 4, 2025 | 530 | 535 | 520 | 522 | -14 | -2.61% | 21,900 |
Apr 3, 2025 | 538 | 539 | 535 | 536 | -5 | -0.92% | 20,000 |
Apr 2, 2025 | 539 | 544 | 539 | 541 | +2 | +0.37% | 12,800 |
Apr 1, 2025 | 549 | 549 | 539 | 539 | -11 | -2.00% | 25,500 |
Mar 31, 2025 | 555 | 557 | 550 | 550 | -5 | -0.90% | 28,800 |
Mar 28, 2025 | 551 | 559 | 550 | 555 | -29 | -4.97% | 119,100 |
Mar 27, 2025 | 589 | 594 | 584 | 584 | -1 | -0.17% | 102,100 |
Mar 26, 2025 | 585 | 588 | 584 | 585 | 0 | 0.00% | 95,600 |
Mar 25, 2025 | 593 | 595 | 585 | 585 | -7 | -1.18% | 91,700 |
Mar 24, 2025 | 590 | 592 | 590 | 592 | +2 | +0.34% | 86,600 |
Mar 21, 2025 | 589 | 591 | 587 | 590 | +4 | +0.68% | 40,000 |
Mar 19, 2025 | 586 | 589 | 584 | 586 | +1 | +0.17% | 52,400 |
Mar 18, 2025 | 586 | 586 | 584 | 585 | 0 | 0.00% | 33,400 |
Mar 17, 2025 | 586 | 587 | 584 | 585 | 0 | 0.00% | 36,500 |