kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
557
JPY
-2
(-0.36%)
Dec 5, 1:28 pm JST
3.59
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
559
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
595 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 25, 2025
595 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 560 560 557 557 -2 -0.36% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 560 561 559 559 0 0.00% 3,800
Dec 3, 2025 560 560 557 559 0 0.00% 4,900
Dec 2, 2025 558 560 554 559 +2 +0.36% 6,000
Dec 1, 2025 555 562 554 557 +2 +0.36% 14,400
Nov 28, 2025 552 557 552 555 +3 +0.54% 6,500
Nov 27, 2025 555 555 551 552 -3 -0.54% 5,200
Nov 26, 2025 555 555 551 555 +2 +0.36% 6,200
Nov 25, 2025 554 554 552 553 0 0.00% 7,000
Nov 21, 2025 552 553 550 553 +1 +0.18% 4,200
Nov 20, 2025 554 554 550 552 +1 +0.18% 3,800
Nov 19, 2025 548 551 547 551 +2 +0.36% 3,400
Nov 18, 2025 550 550 549 549 0 0.00% 3,600
Nov 17, 2025 550 550 546 549 0 0.00% 5,800
Nov 14, 2025 549 550 546 549 -1 -0.18% 4,600
Nov 13, 2025 548 555 548 550 +3 +0.55% 18,900
Nov 12, 2025 543 547 541 547 +3 +0.55% 6,500
Nov 11, 2025 541 544 540 544 +3 +0.55% 7,500
Nov 10, 2025 542 542 541 541 0 0.00% 1,900
Nov 7, 2025 541 543 540 541 -2 -0.37% 3,600
Nov 6, 2025 540 543 540 543 +3 +0.56% 3,900