About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
544
JPY
+3
(+0.55%)
Apr 15, 10:30 am JST
3.79
USD
Apr 14, 9:30 pm EDT
Result
PTS
outside of trading hours
543.1
Apr 15, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
649 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 25, 2025
595 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 548 548 544 544 +3 +0.55% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 545 547 539 541 +2 +0.37% 6,300
Apr 11, 2025 539 543 536 539 0 0.00% 6,600
Apr 10, 2025 540 540 533 539 +14 +2.67% 11,400
Apr 9, 2025 520 525 520 525 -2 -0.38% 5,700
Apr 8, 2025 503 534 503 527 +25 +4.98% 19,800
Apr 7, 2025 502 510 500 502 -20 -3.83% 33,400
Apr 4, 2025 530 535 520 522 -14 -2.61% 21,900
Apr 3, 2025 538 539 535 536 -5 -0.92% 20,000
Apr 2, 2025 539 544 539 541 +2 +0.37% 12,800
Apr 1, 2025 549 549 539 539 -11 -2.00% 25,500
Mar 31, 2025 555 557 550 550 -5 -0.90% 28,800
Mar 28, 2025 551 559 550 555 -29 -4.97% 119,100
Mar 27, 2025 589 594 584 584 -1 -0.17% 102,100
Mar 26, 2025 585 588 584 585 0 0.00% 95,600
Mar 25, 2025 593 595 585 585 -7 -1.18% 91,700
Mar 24, 2025 590 592 590 592 +2 +0.34% 86,600
Mar 21, 2025 589 591 587 590 +4 +0.68% 40,000
Mar 19, 2025 586 589 584 586 +1 +0.17% 52,400
Mar 18, 2025 586 586 584 585 0 0.00% 33,400
Mar 17, 2025 586 587 584 585 0 0.00% 36,500