CANDEAL CO.,Ltd(1446) Historical

52 Week High Feb 25, 2026

598 JPY

52 Week Low Mar 30, 2026

516 JPY

Yearly High Feb 25, 2026

598 JPY

Yearly Low Mar 30, 2026

516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	520	521	519	520	-2	-0.38%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	518	522	518	522	+3	+0.58%	9,700
Apr 27, 2026	520	521	519	519	-1	-0.19%	14,000
Apr 24, 2026	522	522	520	520	0	0.00%	13,800
Apr 23, 2026	522	523	520	520	-3	-0.57%	11,300
Apr 22, 2026	525	525	522	523	-5	-0.95%	9,200
Apr 21, 2026	522	532	521	528	+6	+1.15%	19,100
Apr 20, 2026	522	524	520	522	0	0.00%	18,000
Apr 17, 2026	523	525	520	522	-1	-0.19%	16,600
Apr 16, 2026	525	526	523	523	-2	-0.38%	8,000
Apr 15, 2026	527	528	525	525	-1	-0.19%	7,800
Apr 14, 2026	530	530	525	526	-4	-0.75%	10,800
Apr 13, 2026	530	533	528	530	0	0.00%	15,800
Apr 10, 2026	537	540	530	530	-7	-1.30%	24,000
Apr 9, 2026	540	544	536	537	-4	-0.74%	14,500
Apr 8, 2026	540	542	536	541	+6	+1.12%	12,000
Apr 7, 2026	543	545	535	535	-12	-2.19%	29,700
Apr 6, 2026	534	547	532	547	+15	+2.82%	21,700
Apr 3, 2026	536	537	531	532	-1	-0.19%	20,200
Apr 2, 2026	531	538	530	533	+2	+0.38%	32,600
Apr 1, 2026	526	537	524	531	+7	+1.34%	44,700