Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 560 | 560 | 557 | 557 | -2 | -0.36% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 560 | 561 | 559 | 559 | 0 | 0.00% | 3,800 |
| Dec 3, 2025 | 560 | 560 | 557 | 559 | 0 | 0.00% | 4,900 |
| Dec 2, 2025 | 558 | 560 | 554 | 559 | +2 | +0.36% | 6,000 |
| Dec 1, 2025 | 555 | 562 | 554 | 557 | +2 | +0.36% | 14,400 |
| Nov 28, 2025 | 552 | 557 | 552 | 555 | +3 | +0.54% | 6,500 |
| Nov 27, 2025 | 555 | 555 | 551 | 552 | -3 | -0.54% | 5,200 |
| Nov 26, 2025 | 555 | 555 | 551 | 555 | +2 | +0.36% | 6,200 |
| Nov 25, 2025 | 554 | 554 | 552 | 553 | 0 | 0.00% | 7,000 |
| Nov 21, 2025 | 552 | 553 | 550 | 553 | +1 | +0.18% | 4,200 |
| Nov 20, 2025 | 554 | 554 | 550 | 552 | +1 | +0.18% | 3,800 |
| Nov 19, 2025 | 548 | 551 | 547 | 551 | +2 | +0.36% | 3,400 |
| Nov 18, 2025 | 550 | 550 | 549 | 549 | 0 | 0.00% | 3,600 |
| Nov 17, 2025 | 550 | 550 | 546 | 549 | 0 | 0.00% | 5,800 |
| Nov 14, 2025 | 549 | 550 | 546 | 549 | -1 | -0.18% | 4,600 |
| Nov 13, 2025 | 548 | 555 | 548 | 550 | +3 | +0.55% | 18,900 |
| Nov 12, 2025 | 543 | 547 | 541 | 547 | +3 | +0.55% | 6,500 |
| Nov 11, 2025 | 541 | 544 | 540 | 544 | +3 | +0.55% | 7,500 |
| Nov 10, 2025 | 542 | 542 | 541 | 541 | 0 | 0.00% | 1,900 |
| Nov 7, 2025 | 541 | 543 | 540 | 541 | -2 | -0.37% | 3,600 |
| Nov 6, 2025 | 540 | 543 | 540 | 543 | +3 | +0.56% | 3,900 |