kabutan

CANDEAL CO.,Ltd(1446) Historical

1446
TSE Standard
CANDEAL CO.,Ltd
574
JPY
-2
(-0.35%)
Jan 29, 3:30 pm JST
3.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
572.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
595 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 25, 2025
595 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 575 575 572 574 -2 -0.35% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 581 581 576 576 -1 -0.17% 3,800
Jan 27, 2026 580 583 577 577 -3 -0.52% 5,300
Jan 26, 2026 583 584 576 580 -2 -0.34% 14,200
Jan 23, 2026 583 583 578 582 +4 +0.69% 9,200
Jan 22, 2026 579 590 576 578 0 0.00% 31,100
Jan 21, 2026 578 578 576 578 +1 +0.17% 6,000
Jan 20, 2026 578 578 575 577 +2 +0.35% 6,900
Jan 19, 2026 575 576 572 575 +3 +0.52% 6,900
Jan 16, 2026 570 572 569 572 +3 +0.53% 8,200
Jan 15, 2026 567 570 567 569 +2 +0.35% 6,200
Jan 14, 2026 569 570 567 567 -2 -0.35% 8,300
Jan 13, 2026 566 569 566 569 +3 +0.53% 7,700
Jan 9, 2026 567 568 566 566 -1 -0.18% 6,300
Jan 8, 2026 563 567 563 567 +5 +0.89% 4,000
Jan 7, 2026 565 565 562 562 -3 -0.53% 8,100
Jan 6, 2026 564 565 560 565 +2 +0.36% 8,000
Jan 5, 2026 562 563 561 563 +2 +0.36% 9,400
Dec 30, 2025 559 561 557 561 +4 +0.72% 8,800
Dec 29, 2025 553 557 553 557 +5 +0.91% 7,900
Dec 26, 2025 554 556 552 552 -1 -0.18% 9,600