Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 585 | 589 | 584 | 589 | +3 | +0.51% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 585 | 588 | 583 | 586 | 0 | 0.00% | 17,100 |
| Mar 11, 2026 | 587 | 587 | 584 | 586 | +2 | +0.34% | 14,400 |
| Mar 10, 2026 | 586 | 588 | 584 | 584 | +1 | +0.17% | 34,500 |
| Mar 9, 2026 | 580 | 585 | 580 | 583 | -2 | -0.34% | 53,300 |
| Mar 6, 2026 | 583 | 588 | 583 | 585 | +2 | +0.34% | 13,300 |
| Mar 5, 2026 | 589 | 590 | 582 | 583 | 0 | 0.00% | 26,900 |
| Mar 4, 2026 | 587 | 590 | 581 | 583 | -5 | -0.85% | 25,600 |
| Mar 3, 2026 | 589 | 591 | 588 | 588 | -1 | -0.17% | 17,900 |
| Mar 2, 2026 | 591 | 591 | 585 | 589 | -3 | -0.51% | 36,100 |
| Feb 27, 2026 | 589 | 593 | 583 | 592 | 0 | 0.00% | 43,400 |
| Feb 26, 2026 | 593 | 597 | 590 | 592 | -2 | -0.34% | 61,600 |
| Feb 25, 2026 | 598 | 598 | 593 | 594 | -2 | -0.34% | 18,800 |
| Feb 24, 2026 | 594 | 596 | 592 | 596 | +5 | +0.85% | 20,100 |
| Feb 20, 2026 | 590 | 592 | 587 | 591 | +3 | +0.51% | 10,100 |
| Feb 19, 2026 | 590 | 590 | 587 | 588 | -2 | -0.34% | 7,300 |
| Feb 18, 2026 | 584 | 590 | 582 | 590 | +6 | +1.03% | 14,700 |
| Feb 17, 2026 | 585 | 585 | 578 | 584 | +3 | +0.52% | 9,900 |
| Feb 16, 2026 | 585 | 585 | 581 | 581 | 0 | 0.00% | 4,900 |
| Feb 13, 2026 | 585 | 585 | 577 | 581 | -2 | -0.34% | 11,300 |
| Feb 12, 2026 | 586 | 588 | 577 | 583 | -3 | -0.51% | 24,600 |