kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,587
JPY
-312
(-10.76%)
Jan 29, 3:30 pm JST
16.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,601.9
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,900 3,005 2,549 2,587 -331 -11.34% 112,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,948 2,984 2,035 2,918 -42 -1.42% 811,300
2024 2,757 3,095 2,151 2,960 +216 +7.87% 675,500
2023 1,998 2,780 1,954 2,744 +757 +38.10% 1,064,600
2022 1,994 2,540 1,370 1,987 -13 -0.65% 837,000
2021 2,071 2,652 1,885 2,000 -150 -6.98% 150,600
2020 1,400 3,710 1,160 2,150 ー% 480,800