kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,871
JPY
+19
(+0.67%)
Dec 5, 11:23 am JST
18.51
USD
Dec 4, 9:23 pm EST
Result
PTS
outside of trading hours
2,824
Dec 5, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,948 2,984 2,035 2,871 -89 -3.01% 773,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,757 3,095 2,151 2,960 +216 +7.87% 675,500
2023 1,998 2,780 1,954 2,744 +757 +38.10% 1,064,600
2022 1,994 2,540 1,370 1,987 -13 -0.65% 837,000
2021 2,071 2,652 1,885 2,000 -150 -6.98% 150,600
2020 1,400 3,710 1,160 2,150 ー% 480,800