kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,766
JPY
-11
(-0.40%)
Apr 30, 12:52 pm JST
17.24
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
2,768
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low May 20, 2025
2,400 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Mar 24, 2026
2,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,900 3,005 2,520 2,766 -152 -5.21% 259,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,948 2,984 2,035 2,918 -42 -1.42% 811,300
2024 2,757 3,095 2,151 2,960 +216 +7.87% 675,500
2023 1,998 2,780 1,954 2,744 +757 +38.10% 1,064,600
2022 1,994 2,540 1,370 1,987 -13 -0.65% 837,000
2021 2,071 2,652 1,885 2,000 -150 -6.98% 150,600
2020 1,400 3,710 1,160 2,150 ー% 480,800