Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,948 | 2,984 | 2,035 | 2,871 | -89 | -3.01% | 773,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,757 | 3,095 | 2,151 | 2,960 | +216 | +7.87% | 675,500 |
| 2023 | 1,998 | 2,780 | 1,954 | 2,744 | +757 | +38.10% | 1,064,600 |
| 2022 | 1,994 | 2,540 | 1,370 | 1,987 | -13 | -0.65% | 837,000 |
| 2021 | 2,071 | 2,652 | 1,885 | 2,000 | -150 | -6.98% | 150,600 |
| 2020 | 1,400 | 3,710 | 1,160 | 2,150 | ー | ー% | 480,800 |