Nissou Co.,Ltd.(1444) Historical

52 Week High Jan 20, 2026

3,005 JPY

52 Week Low May 20, 2025

2,400 JPY

Yearly High Jan 20, 2026

3,005 JPY

Yearly Low Mar 24, 2026

2,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,730	2,795	2,677	2,695	+56	+2.12%	25,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,698	2,810	2,520	2,639	-59	-2.19%	58,900
Feb, 2026	2,633	2,700	2,570	2,698	+78	+2.98%	50,600
Jan, 2026	2,900	3,005	2,549	2,620	-298	-10.21%	124,200
Dec, 2025	2,859	2,940	2,804	2,918	+64	+2.24%	46,200
Nov, 2025	2,822	2,890	2,715	2,854	+32	+1.13%	27,400
Oct, 2025	2,766	2,900	2,752	2,822	+72	+2.62%	46,100
Sep, 2025	2,717	2,777	2,688	2,750	+33	+1.21%	62,800
Aug, 2025	2,576	2,723	2,560	2,717	+119	+4.58%	67,900
Jul, 2025	2,803	2,860	2,566	2,598	-216	-7.68%	155,000
Jun, 2025	2,503	2,868	2,503	2,814	+294	+11.67%	67,600
May, 2025	2,575	2,628	2,400	2,520	-24	-0.94%	81,000
Apr, 2025	2,739	2,750	2,035	2,544	-183	-6.71%	66,300
Mar, 2025	2,627	2,750	2,505	2,727	+127	+4.88%	59,100
Feb, 2025	2,625	2,739	2,551	2,600	-25	-0.95%	32,800
Jan, 2025	2,948	2,984	2,572	2,625	-335	-11.32%	99,100
Dec, 2024	2,891	2,987	2,850	2,960	+90	+3.14%	37,900
Nov, 2024	2,864	2,905	2,731	2,870	-4	-0.14%	19,300
Oct, 2024	2,669	2,879	2,572	2,874	+224	+8.45%	27,100
Sep, 2024	2,689	2,689	2,450	2,650	-19	-0.71%	34,200
Aug, 2024	2,650	2,704	2,151	2,669	+3	+0.11%	74,200