kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,871
JPY
+19
(+0.67%)
Dec 5, 3:30 pm JST
18.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,859 2,895 2,818 2,871 +17 +0.60% 10,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,822 2,890 2,715 2,854 +32 +1.13% 27,400
Oct, 2025 2,766 2,900 2,752 2,822 +72 +2.62% 46,100
Sep, 2025 2,717 2,777 2,688 2,750 +33 +1.21% 62,800
Aug, 2025 2,576 2,723 2,560 2,717 +119 +4.58% 67,900
Jul, 2025 2,803 2,860 2,566 2,598 -216 -7.68% 155,000
Jun, 2025 2,503 2,868 2,503 2,814 +294 +11.67% 67,600
May, 2025 2,575 2,628 2,400 2,520 -24 -0.94% 81,000
Apr, 2025 2,739 2,750 2,035 2,544 -183 -6.71% 66,300
Mar, 2025 2,627 2,750 2,505 2,727 +127 +4.88% 59,100
Feb, 2025 2,625 2,739 2,551 2,600 -25 -0.95% 32,800
Jan, 2025 2,948 2,984 2,572 2,625 -335 -11.32% 99,100
Dec, 2024 2,891 2,987 2,850 2,960 +90 +3.14% 37,900
Nov, 2024 2,864 2,905 2,731 2,870 -4 -0.14% 19,300
Oct, 2024 2,669 2,879 2,572 2,874 +224 +8.45% 27,100
Sep, 2024 2,689 2,689 2,450 2,650 -19 -0.71% 34,200
Aug, 2024 2,650 2,704 2,151 2,669 +3 +0.11% 74,200
Jul, 2024 2,820 3,095 2,636 2,666 -141 -5.02% 116,800
Jun, 2024 2,776 2,880 2,702 2,807 +31 +1.12% 55,200
May, 2024 2,765 2,780 2,690 2,776 +14 +0.51% 24,300
Apr, 2024 2,689 2,800 2,687 2,762 +73 +2.71% 23,100