Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,891 | 2,943 | 2,856 | 2,895 | +25 | +0.87% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,864 | 2,905 | 2,731 | 2,870 | -4 | -0.14% | 19,300 |
Oct, 2024 | 2,669 | 2,879 | 2,572 | 2,874 | +224 | +8.45% | 27,100 |
Sep, 2024 | 2,689 | 2,689 | 2,450 | 2,650 | -19 | -0.71% | 34,200 |
Aug, 2024 | 2,650 | 2,704 | 2,151 | 2,669 | +3 | +0.11% | 74,200 |
Jul, 2024 | 2,820 | 3,095 | 2,636 | 2,666 | -141 | -5.02% | 116,800 |
Jun, 2024 | 2,776 | 2,880 | 2,702 | 2,807 | +31 | +1.12% | 55,200 |
May, 2024 | 2,765 | 2,780 | 2,690 | 2,776 | +14 | +0.51% | 24,300 |
Apr, 2024 | 2,689 | 2,800 | 2,687 | 2,762 | +73 | +2.71% | 23,100 |
Mar, 2024 | 2,580 | 2,742 | 2,507 | 2,689 | +136 | +5.33% | 50,700 |
Feb, 2024 | 2,619 | 2,648 | 2,540 | 2,553 | -116 | -4.35% | 38,300 |
Jan, 2024 | 2,757 | 3,000 | 2,550 | 2,669 | -75 | -2.73% | 174,400 |
Dec, 2023 | 2,473 | 2,767 | 2,436 | 2,744 | +238 | +9.50% | 72,100 |
Nov, 2023 | 2,385 | 2,617 | 2,373 | 2,506 | +142 | +6.01% | 36,400 |
Oct, 2023 | 2,485 | 2,550 | 2,210 | 2,364 | -90 | -3.67% | 51,500 |
Sep, 2023 | 2,362 | 2,498 | 2,250 | 2,454 | +99 | +4.20% | 56,200 |
Aug, 2023 | 2,379 | 2,400 | 2,162 | 2,355 | -15 | -0.63% | 75,100 |
Jul, 2023 | 2,679 | 2,780 | 2,356 | 2,370 | -275 | -10.40% | 152,100 |
Jun, 2023 | 2,445 | 2,688 | 2,422 | 2,645 | +224 | +9.25% | 63,300 |
May, 2023 | 2,267 | 2,698 | 2,263 | 2,421 | +154 | +6.79% | 54,100 |
Apr, 2023 | 2,025 | 2,267 | 2,025 | 2,267 | +243 | +12.01% | 38,600 |