Nissou Co.,Ltd.(1444) Historical
1444
TSE Growth
Nissou Co.,Ltd.
Result
2,828
JPY
ー
(ー%)
Oct 9, 3:30 pm JST
17.87
USD
Oct 9, 2:30 am EDT
PER
21.0
PBR
1.95
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 20, 2026
3,005
JPY
52 Week Low
Mar 24, 2026
2,520
JPY
Yearly High
Jan 20, 2026
3,005
JPY
Yearly Low
Mar 24, 2026
2,520
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,847 | 2,900 | 2,823 | 2,828 | -18 | -0.63% | 9,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,695 | 2,846 | 2,632 | 2,846 | +151 | +5.60% | 31,100 |
| Aug, 2026 | 2,589 | 2,705 | 2,585 | 2,695 | +106 | +4.09% | 43,100 |
| Jul, 2026 | 2,866 | 2,961 | 2,576 | 2,589 | -262 | -9.19% | 135,000 |
| Jun, 2026 | 2,747 | 2,880 | 2,744 | 2,851 | +107 | +3.90% | 30,700 |
| May, 2026 | 2,759 | 2,895 | 2,691 | 2,744 | -17 | -0.62% | 24,200 |
| Apr, 2026 | 2,730 | 2,795 | 2,677 | 2,761 | +122 | +4.62% | 26,500 |
| Mar, 2026 | 2,698 | 2,810 | 2,520 | 2,639 | -59 | -2.19% | 58,900 |
| Feb, 2026 | 2,633 | 2,700 | 2,570 | 2,698 | +78 | +2.98% | 50,600 |
| Jan, 2026 | 2,900 | 3,005 | 2,549 | 2,620 | -298 | -10.21% | 124,200 |
| Dec, 2025 | 2,859 | 2,940 | 2,804 | 2,918 | +64 | +2.24% | 46,200 |
| Nov, 2025 | 2,822 | 2,890 | 2,715 | 2,854 | +32 | +1.13% | 27,400 |
| Oct, 2025 | 2,766 | 2,900 | 2,752 | 2,822 | +72 | +2.62% | 46,100 |
| Sep, 2025 | 2,717 | 2,777 | 2,688 | 2,750 | +33 | +1.21% | 62,800 |
| Aug, 2025 | 2,576 | 2,723 | 2,560 | 2,717 | +119 | +4.58% | 67,900 |
| Jul, 2025 | 2,803 | 2,860 | 2,566 | 2,598 | -216 | -7.68% | 155,000 |
| Jun, 2025 | 2,503 | 2,868 | 2,503 | 2,814 | +294 | +11.67% | 67,600 |
| May, 2025 | 2,575 | 2,628 | 2,400 | 2,520 | -24 | -0.94% | 81,000 |
| Apr, 2025 | 2,739 | 2,750 | 2,035 | 2,544 | -183 | -6.71% | 66,300 |
| Mar, 2025 | 2,627 | 2,750 | 2,505 | 2,727 | +127 | +4.88% | 59,100 |
| Feb, 2025 | 2,625 | 2,739 | 2,551 | 2,600 | -25 | -0.95% | 32,800 |