Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,859 | 2,895 | 2,818 | 2,871 | +17 | +0.60% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,822 | 2,890 | 2,715 | 2,854 | +32 | +1.13% | 27,400 |
| Oct, 2025 | 2,766 | 2,900 | 2,752 | 2,822 | +72 | +2.62% | 46,100 |
| Sep, 2025 | 2,717 | 2,777 | 2,688 | 2,750 | +33 | +1.21% | 62,800 |
| Aug, 2025 | 2,576 | 2,723 | 2,560 | 2,717 | +119 | +4.58% | 67,900 |
| Jul, 2025 | 2,803 | 2,860 | 2,566 | 2,598 | -216 | -7.68% | 155,000 |
| Jun, 2025 | 2,503 | 2,868 | 2,503 | 2,814 | +294 | +11.67% | 67,600 |
| May, 2025 | 2,575 | 2,628 | 2,400 | 2,520 | -24 | -0.94% | 81,000 |
| Apr, 2025 | 2,739 | 2,750 | 2,035 | 2,544 | -183 | -6.71% | 66,300 |
| Mar, 2025 | 2,627 | 2,750 | 2,505 | 2,727 | +127 | +4.88% | 59,100 |
| Feb, 2025 | 2,625 | 2,739 | 2,551 | 2,600 | -25 | -0.95% | 32,800 |
| Jan, 2025 | 2,948 | 2,984 | 2,572 | 2,625 | -335 | -11.32% | 99,100 |
| Dec, 2024 | 2,891 | 2,987 | 2,850 | 2,960 | +90 | +3.14% | 37,900 |
| Nov, 2024 | 2,864 | 2,905 | 2,731 | 2,870 | -4 | -0.14% | 19,300 |
| Oct, 2024 | 2,669 | 2,879 | 2,572 | 2,874 | +224 | +8.45% | 27,100 |
| Sep, 2024 | 2,689 | 2,689 | 2,450 | 2,650 | -19 | -0.71% | 34,200 |
| Aug, 2024 | 2,650 | 2,704 | 2,151 | 2,669 | +3 | +0.11% | 74,200 |
| Jul, 2024 | 2,820 | 3,095 | 2,636 | 2,666 | -141 | -5.02% | 116,800 |
| Jun, 2024 | 2,776 | 2,880 | 2,702 | 2,807 | +31 | +1.12% | 55,200 |
| May, 2024 | 2,765 | 2,780 | 2,690 | 2,776 | +14 | +0.51% | 24,300 |
| Apr, 2024 | 2,689 | 2,800 | 2,687 | 2,762 | +73 | +2.71% | 23,100 |