Nissou Co.,Ltd.(1444) Historical

52 Week High Dec 27, 2024

2,987 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 29, 2025

2,984 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,576	2,617	2,560	2,582	-16	-0.62%	34,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,803	2,860	2,566	2,598	-216	-7.68%	155,000
Jun, 2025	2,503	2,868	2,503	2,814	+294	+11.67%	67,600
May, 2025	2,575	2,628	2,400	2,520	-24	-0.94%	81,000
Apr, 2025	2,739	2,750	2,035	2,544	-183	-6.71%	66,300
Mar, 2025	2,627	2,750	2,505	2,727	+127	+4.88%	59,100
Feb, 2025	2,625	2,739	2,551	2,600	-25	-0.95%	32,800
Jan, 2025	2,948	2,984	2,572	2,625	-335	-11.32%	99,100
Dec, 2024	2,891	2,987	2,850	2,960	+90	+3.14%	37,900
Nov, 2024	2,864	2,905	2,731	2,870	-4	-0.14%	19,300
Oct, 2024	2,669	2,879	2,572	2,874	+224	+8.45%	27,100
Sep, 2024	2,689	2,689	2,450	2,650	-19	-0.71%	34,200
Aug, 2024	2,650	2,704	2,151	2,669	+3	+0.11%	74,200
Jul, 2024	2,820	3,095	2,636	2,666	-141	-5.02%	116,800
Jun, 2024	2,776	2,880	2,702	2,807	+31	+1.12%	55,200
May, 2024	2,765	2,780	2,690	2,776	+14	+0.51%	24,300
Apr, 2024	2,689	2,800	2,687	2,762	+73	+2.71%	23,100
Mar, 2024	2,580	2,742	2,507	2,689	+136	+5.33%	50,700
Feb, 2024	2,619	2,648	2,540	2,553	-116	-4.35%	38,300
Jan, 2024	2,757	3,000	2,550	2,669	-75	-2.73%	174,400
Dec, 2023	2,473	2,767	2,436	2,744	+238	+9.50%	72,100