Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,859 | 2,905 | 2,856 | 2,905 | +25 | +0.87% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,880 | -1.94% | 2,913 | 8,300 | ー | ー | ー |
Dec 13, 2024 | 2,937 | +1.63% | 2,902 | 9,100 | 0 | 31,800 | ー |
Dec 6, 2024 | 2,890 | +0.70% | 2,891 | 2,400 | 0 | 32,400 | ー |
Nov 29, 2024 | 2,870 | -0.62% | 2,872 | 5,200 | 0 | 32,800 | ー |
Nov 22, 2024 | 2,888 | +3.14% | 2,859 | 3,400 | 0 | 31,400 | ー |
Nov 15, 2024 | 2,800 | -3.11% | 2,861 | 3,800 | 0 | 31,500 | ー |
Nov 8, 2024 | 2,890 | +0.59% | 2,861 | 6,700 | 0 | 30,400 | ー |
Nov 1, 2024 | 2,873 | +7.20% | 2,665 | 5,000 | 0 | 28,700 | ー |
Oct 25, 2024 | 2,680 | -4.39% | 2,728 | 4,900 | 0 | 29,000 | ー |
Oct 18, 2024 | 2,803 | -1.86% | 2,823 | 5,500 | 0 | 28,900 | ー |
Oct 11, 2024 | 2,856 | +4.58% | 2,801 | 9,800 | 0 | 28,500 | ー |
Oct 4, 2024 | 2,731 | +4.44% | 2,672 | 2,700 | 0 | 30,300 | ー |
Sep 27, 2024 | 2,615 | +1.28% | 2,600 | 11,300 | 0 | 30,400 | ー |
Sep 20, 2024 | 2,582 | +2.87% | 2,531 | 9,500 | 0 | 27,300 | ー |
Sep 13, 2024 | 2,510 | -3.61% | 2,548 | 9,400 | 0 | 25,500 | ー |
Sep 6, 2024 | 2,604 | -2.44% | 2,650 | 3,400 | 0 | 22,700 | ー |
Aug 30, 2024 | 2,669 | +4.30% | 2,591 | 7,400 | 0 | 23,100 | ー |
Aug 23, 2024 | 2,559 | +0.31% | 2,548 | 5,900 | 0 | 21,900 | ー |
Aug 16, 2024 | 2,551 | -0.47% | 2,569 | 7,500 | 0 | 19,900 | ー |
Aug 9, 2024 | 2,563 | +1.50% | 2,346 | 37,000 | 0 | 20,200 | ー |