Nissou Co.,Ltd.(1444) Historical

52 Week High Jan 20, 2026

3,005 JPY

52 Week Low May 20, 2025

2,400 JPY

Yearly High Jan 20, 2026

3,005 JPY

Yearly Low Mar 24, 2026

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,765	2,795	2,695	2,695	-75	-2.71%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,770	-0.22%	2,774	2,400	0	26,100	ー
Apr 17, 2026	2,776	+1.06%	2,758	4,700	0	26,200	ー
Apr 10, 2026	2,747	+0.84%	2,735	11,900	0	26,300	ー
Apr 3, 2026	2,724	+0.78%	2,695	6,600	0	29,600	ー
Mar 27, 2026	2,703	+3.09%	2,570	26,000	0	31,500	ー
Mar 19, 2026	2,622	-5.85%	2,663	16,600	0	28,000	ー
Mar 13, 2026	2,785	+2.92%	2,735	4,800	0	24,800	ー
Mar 6, 2026	2,706	+0.30%	2,707	7,900	0	25,200	ー
Feb 27, 2026	2,698	-0.07%	2,670	7,800	0	25,200	ー
Feb 20, 2026	2,700	+3.65%	2,667	10,100	0	25,600	ー
Feb 13, 2026	2,605	+0.58%	2,604	9,000	0	26,200	ー
Feb 6, 2026	2,590	-1.15%	2,588	23,700	0	25,500	ー
Jan 30, 2026	2,620	-9.75%	2,717	64,100	0	17,400	ー
Jan 23, 2026	2,903	-2.39%	2,969	25,300	0	12,200	ー
Jan 16, 2026	2,974	+1.50%	2,960	13,800	0	15,100	ー
Jan 9, 2026	2,930	+0.41%	2,918	21,000	300	16,900	56.33
Dec 30, 2025	2,918	+1.67%	2,890	12,600	ー	ー	ー
Dec 26, 2025	2,870	-0.62%	2,863	9,400	0	23,100	ー
Dec 19, 2025	2,888	+0.10%	2,896	11,100	0	25,800	ー
Dec 12, 2025	2,885	+0.49%	2,870	4,500	0	26,000	ー