kabutan
N225

67,777.52

-1.82%
TOPIX

4,110.67

+0.14%
USDJPY

158.18

-0.08%

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
Result
2,831
JPY
+3
(+0.11%)
Oct 13, 3:30 pm JST
17.88
USD
Oct 13, 2:30 am EDT
PER
21.0
PBR
1.96
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low Mar 24, 2026
2,520 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Mar 24, 2026
2,520 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Oct 13, 2026 2,831 2,831 2,831 2,831 +3 +0.11% 100
Weekly Margin Balance
Date Closing % Avg. Price Volume Sell Positions
(Shares)		 Buy Positions
(Shares)		 Margin Ratio
Oct 9, 2026 2,828 -2.18% 2,868 5,600 0 25,600 ー
Oct 2, 2026 2,891 +3.40% 2,836 11,400 0 25,000 ー
Sep 25, 2026 2,796 +2.38% 2,770 7,300 0 21,700 ー
Sep 18, 2026 2,731 +2.25% 2,707 5,800 0 18,800 ー
Sep 11, 2026 2,671 +0.23% 2,679 4,500 0 17,100 ー
Sep 4, 2026 2,665 +0.08% 2,657 7,700 0 16,500 ー
Aug 28, 2026 2,663 +0.49% 2,633 9,900 0 18,500 ー
Aug 21, 2026 2,650 -0.93% 2,655 4,700 0 15,400 ー
Aug 14, 2026 2,675 +1.87% 2,645 13,200 0 14,200 ー
Aug 7, 2026 2,626 +1.43% 2,597 12,600 0 11,500 ー
Jul 31, 2026 2,589 -8.93% 2,667 55,400 500 13,900 27.80
Jul 24, 2026 2,843 -1.11% 2,846 26,100 0 8,200 ー
Jul 17, 2026 2,875 -0.66% 2,890 23,800 0 12,700 ー
Jul 10, 2026 2,894 +1.51% 2,881 16,500 0 14,800 ー
Jul 3, 2026 2,851 +1.60% 2,850 18,900 0 16,500 ー
Jun 26, 2026 2,806 -1.30% 2,805 3,100 0 23,500 ー
Jun 19, 2026 2,843 +0.25% 2,839 6,300 0 24,100 ー
Jun 12, 2026 2,836 +0.07% 2,818 7,100 0 24,600 ー
Jun 5, 2026 2,834 +3.28% 2,805 8,500 0 24,100 ー
May 29, 2026 2,744 -1.51% 2,808 9,000 0 25,600 ー