Nissou Co.,Ltd.(1444) Historical

52 Week High Jan 20, 2026

3,005 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 20, 2026

3,005 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,900	2,995	2,549	2,587	-316	-10.89%	85,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,903	-2.39%	2,969	25,300	0	12,200	ー
Jan 16, 2026	2,974	+1.50%	2,960	13,800	0	15,100	ー
Jan 9, 2026	2,930	+0.41%	2,918	21,000	300	16,900	56.33
Dec 30, 2025	2,918	+1.67%	2,890	12,600	ー	ー	ー
Dec 26, 2025	2,870	-0.62%	2,863	9,400	0	23,100	ー
Dec 19, 2025	2,888	+0.10%	2,896	11,100	0	25,800	ー
Dec 12, 2025	2,885	+0.49%	2,870	4,500	0	26,000	ー
Dec 5, 2025	2,871	+0.60%	2,866	8,600	0	25,900	ー
Nov 28, 2025	2,854	+1.21%	2,848	2,000	0	26,600	ー
Nov 21, 2025	2,820	-2.12%	2,827	9,400	0	27,300	ー
Nov 14, 2025	2,881	+1.02%	2,820	8,500	0	26,800	ー
Nov 7, 2025	2,852	+1.06%	2,813	7,500	0	26,400	ー
Oct 31, 2025	2,822	-0.63%	2,831	5,900	0	27,200	ー
Oct 24, 2025	2,840	+0.82%	2,845	13,000	0	26,000	ー
Oct 17, 2025	2,817	-0.63%	2,810	2,400	0	26,900	ー
Oct 10, 2025	2,835	+1.61%	2,813	10,300	0	27,300	ー
Oct 3, 2025	2,790	+2.05%	2,793	17,200	0	25,900	ー
Sep 26, 2025	2,734	+0.40%	2,751	17,000	0	27,300	ー
Sep 19, 2025	2,723	+0.15%	2,720	13,900	0	19,900	ー
Sep 12, 2025	2,719	-0.48%	2,743	17,700	100	19,400	194.00