kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,871
JPY
+19
(+0.67%)
Dec 5, 11:23 am JST
18.51
USD
Dec 4, 9:23 pm EST
Result
PTS
outside of trading hours
2,824
Dec 5, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,859 2,895 2,818 2,871 +17 +0.60% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,854 +1.21% 2,848 2,000 0 26,600 ー
Nov 21, 2025 2,820 -2.12% 2,827 9,400 0 27,300 ー
Nov 14, 2025 2,881 +1.02% 2,820 8,500 0 26,800 ー
Nov 7, 2025 2,852 +1.06% 2,813 7,500 0 26,400 ー
Oct 31, 2025 2,822 -0.63% 2,831 5,900 0 27,200 ー
Oct 24, 2025 2,840 +0.82% 2,845 13,000 0 26,000 ー
Oct 17, 2025 2,817 -0.63% 2,810 2,400 0 26,900 ー
Oct 10, 2025 2,835 +1.61% 2,813 10,300 0 27,300 ー
Oct 3, 2025 2,790 +2.05% 2,793 17,200 0 25,900 ー
Sep 26, 2025 2,734 +0.40% 2,751 17,000 0 27,300 ー
Sep 19, 2025 2,723 +0.15% 2,720 13,900 0 19,900 ー
Sep 12, 2025 2,719 -0.48% 2,743 17,700 100 19,400 194.00
Sep 5, 2025 2,732 +0.55% 2,719 11,500 0 21,200 ー
Aug 29, 2025 2,717 +3.47% 2,676 13,400 0 21,900 ー
Aug 22, 2025 2,626 +0.92% 2,620 12,400 0 19,200 ー
Aug 15, 2025 2,602 +1.13% 2,599 16,800 0 14,600 ー
Aug 8, 2025 2,573 -1.38% 2,581 21,300 0 15,400 ー
Aug 1, 2025 2,609 -7.12% 2,668 75,300 0 10,500 ー
Jul 25, 2025 2,809 +0.50% 2,823 19,700 0 11,500 ー
Jul 18, 2025 2,795 +0.25% 2,754 29,700 2,000 17,200 8.60