Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,509 | 2,546 | 2,509 | 2,536 | +29 | +1.16% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,507 | +0.28% | 2,507 | 1,800 | ー | ー | ー |
May 2, 2025 | 2,500 | -1.69% | 2,536 | 10,700 | 0 | 41,300 | ー |
Apr 25, 2025 | 2,543 | +3.29% | 2,500 | 5,100 | 0 | 42,200 | ー |
Apr 18, 2025 | 2,462 | -3.45% | 2,476 | 9,200 | 0 | 41,800 | ー |
Apr 11, 2025 | 2,550 | +0.59% | 2,241 | 37,300 | 0 | 41,100 | ー |
Apr 4, 2025 | 2,535 | -6.60% | 2,661 | 14,500 | 0 | 36,500 | ー |
Mar 28, 2025 | 2,714 | +5.23% | 2,633 | 14,100 | 0 | 34,300 | ー |
Mar 21, 2025 | 2,579 | +0.55% | 2,553 | 16,400 | 0 | 34,500 | ー |
Mar 14, 2025 | 2,565 | -1.50% | 2,544 | 18,400 | 0 | 31,300 | ー |
Mar 7, 2025 | 2,604 | +0.15% | 2,591 | 7,000 | 0 | 26,200 | ー |
Feb 28, 2025 | 2,600 | -0.54% | 2,589 | 3,900 | 0 | 24,500 | ー |
Feb 21, 2025 | 2,614 | -0.91% | 2,616 | 9,900 | 0 | 24,700 | ー |
Feb 14, 2025 | 2,638 | -1.97% | 2,668 | 5,800 | 0 | 23,100 | ー |
Feb 7, 2025 | 2,691 | +2.51% | 2,636 | 13,200 | 0 | 23,500 | ー |
Jan 31, 2025 | 2,625 | -8.28% | 2,767 | 54,400 | 0 | 17,900 | ー |
Jan 24, 2025 | 2,862 | +0.18% | 2,858 | 14,000 | 0 | 15,000 | ー |
Jan 17, 2025 | 2,857 | -1.69% | 2,859 | 14,400 | 0 | 17,800 | ー |
Jan 10, 2025 | 2,906 | -1.82% | 2,942 | 16,300 | 0 | 20,900 | ー |
Dec 30, 2024 | 2,960 | +0.78% | 2,965 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 2,937 | +1.98% | 2,904 | 15,600 | 0 | 25,600 | ー |