Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,505 | 2,545 | 2,500 | 2,507 | +1 | +0.04% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,493 | 2,506 | 2,493 | 2,506 | -37 | -1.45% | 700 |
May 7, 2025 | 2,550 | 2,550 | 2,543 | 2,543 | +43 | +1.72% | 200 |
May 2, 2025 | 2,541 | 2,548 | 2,452 | 2,500 | -45 | -1.77% | 6,600 |
May 1, 2025 | 2,575 | 2,575 | 2,545 | 2,545 | +1 | +0.04% | 700 |
Apr 30, 2025 | 2,571 | 2,571 | 2,544 | 2,544 | -21 | -0.82% | 1,400 |
Apr 28, 2025 | 2,548 | 2,569 | 2,539 | 2,565 | +22 | +0.87% | 2,000 |
Apr 25, 2025 | 2,541 | 2,543 | 2,531 | 2,543 | +41 | +1.64% | 800 |
Apr 24, 2025 | 2,451 | 2,538 | 2,451 | 2,502 | +2 | +0.08% | 1,300 |
Apr 23, 2025 | 2,499 | 2,500 | 2,499 | 2,500 | +10 | +0.40% | 2,300 |
Apr 22, 2025 | 2,440 | 2,490 | 2,440 | 2,490 | +50 | +2.05% | 200 |
Apr 21, 2025 | 2,496 | 2,496 | 2,440 | 2,440 | -22 | -0.89% | 500 |
Apr 18, 2025 | 2,452 | 2,470 | 2,432 | 2,462 | +39 | +1.61% | 800 |
Apr 17, 2025 | 2,420 | 2,450 | 2,420 | 2,423 | +3 | +0.12% | 500 |
Apr 16, 2025 | 2,540 | 2,540 | 2,410 | 2,420 | -70 | -2.81% | 1,600 |
Apr 15, 2025 | 2,497 | 2,499 | 2,450 | 2,490 | +17 | +0.69% | 1,100 |
Apr 14, 2025 | 2,500 | 2,500 | 2,440 | 2,473 | -77 | -3.02% | 5,200 |
Apr 11, 2025 | 2,500 | 2,550 | 2,480 | 2,550 | +50 | +2.00% | 1,100 |
Apr 10, 2025 | 2,405 | 2,501 | 2,405 | 2,500 | +208 | +9.08% | 4,300 |
Apr 9, 2025 | 2,303 | 2,369 | 2,272 | 2,292 | -107 | -4.46% | 6,100 |
Apr 8, 2025 | 2,388 | 2,399 | 2,320 | 2,399 | +269 | +12.63% | 6,200 |