Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,859 | 2,905 | 2,856 | 2,905 | +25 | +0.87% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,882 | 2,887 | 2,880 | 2,880 | 0 | 0.00% | 700 |
Dec 19, 2024 | 2,900 | 2,900 | 2,880 | 2,880 | -21 | -0.72% | 800 |
Dec 18, 2024 | 2,903 | 2,903 | 2,901 | 2,901 | -18 | -0.62% | 400 |
Dec 17, 2024 | 2,935 | 2,935 | 2,902 | 2,919 | -24 | -0.82% | 3,300 |
Dec 16, 2024 | 2,940 | 2,943 | 2,900 | 2,943 | +6 | +0.20% | 3,100 |
Dec 13, 2024 | 2,913 | 2,937 | 2,912 | 2,937 | +35 | +1.21% | 900 |
Dec 12, 2024 | 2,941 | 2,941 | 2,900 | 2,902 | +7 | +0.24% | 3,000 |
Dec 11, 2024 | 2,900 | 2,900 | 2,865 | 2,895 | -5 | -0.17% | 1,300 |
Dec 10, 2024 | 2,865 | 2,900 | 2,865 | 2,900 | +35 | +1.22% | 600 |
Dec 9, 2024 | 2,895 | 2,895 | 2,860 | 2,865 | -25 | -0.87% | 3,300 |
Dec 6, 2024 | 2,909 | 2,909 | 2,890 | 2,890 | -24 | -0.82% | 200 |
Dec 5, 2024 | 2,874 | 2,914 | 2,874 | 2,914 | +46 | +1.60% | 600 |
Dec 4, 2024 | 2,868 | 2,868 | 2,868 | 2,868 | ー | ー% | 200 |
Dec 3, 2024 | ー | ー | ー | 2,893 | ー | ー | 0 |
Dec 2, 2024 | 2,891 | 2,896 | 2,890 | 2,893 | +23 | +0.80% | 1,400 |
Nov 29, 2024 | 2,863 | 2,871 | 2,863 | 2,870 | +10 | +0.35% | 500 |
Nov 28, 2024 | 2,899 | 2,899 | 2,849 | 2,860 | -36 | -1.24% | 1,200 |
Nov 27, 2024 | 2,865 | 2,896 | 2,865 | 2,896 | +16 | +0.56% | 700 |
Nov 26, 2024 | 2,870 | 2,880 | 2,870 | 2,880 | +10 | +0.35% | 1,400 |
Nov 25, 2024 | 2,878 | 2,878 | 2,870 | 2,870 | ー | ー% | 1,400 |