kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,871
JPY
+19
(+0.67%)
Dec 5, 11:23 am JST
18.51
USD
Dec 4, 9:23 pm EST
Result
PTS
outside of trading hours
2,824
Dec 5, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,833 2,871 2,818 2,871 +19 +0.67% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,885 2,885 2,834 2,852 -38 -1.31% 1,700
Dec 3, 2025 2,890 2,890 2,890 2,890 +1 +0.03% 500
Dec 2, 2025 2,868 2,895 2,855 2,889 +34 +1.19% 2,600
Dec 1, 2025 2,859 2,859 2,855 2,855 +1 +0.04% 2,400
Nov 28, 2025 2,854 2,854 2,854 2,854 -9 -0.31% 300
Nov 27, 2025 2,836 2,863 2,836 2,863 +27 +0.95% 700
Nov 26, 2025 2,849 2,849 2,821 2,836 -14 -0.49% 600
Nov 25, 2025 2,850 2,850 2,850 2,850 +30 +1.06% 400
Nov 21, 2025 2,785 2,849 2,785 2,820 -30 -1.05% 1,600
Nov 20, 2025 2,850 2,850 2,850 2,850 +22 +0.78% 300
Nov 19, 2025 2,828 2,828 2,828 2,828 +9 +0.32% 2,100
Nov 18, 2025 2,858 2,858 2,770 2,819 -36 -1.26% 4,600
Nov 17, 2025 2,890 2,890 2,846 2,855 -26 -0.90% 800
Nov 14, 2025 2,876 2,883 2,836 2,881 +55 +1.95% 1,100
Nov 13, 2025 2,826 2,826 2,826 2,826 0 0.00% 100
Nov 12, 2025 2,826 2,830 2,826 2,826 0 0.00% 800
Nov 11, 2025 2,835 2,875 2,824 2,826 -32 -1.12% 2,800
Nov 10, 2025 2,859 2,859 2,715 2,858 +6 +0.21% 3,700
Nov 7, 2025 2,794 2,858 2,794 2,852 +42 +1.49% 2,400
Nov 6, 2025 2,817 2,817 2,809 2,810 -9 -0.32% 2,500