Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,792 | 2,792 | 2,763 | 2,763 | -14 | -0.50% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,789 | 2,795 | 2,777 | 2,777 | -13 | -0.47% | 1,300 |
| Apr 27, 2026 | 2,765 | 2,790 | 2,765 | 2,790 | +20 | +0.72% | 400 |
| Apr 24, 2026 | 2,781 | 2,787 | 2,770 | 2,770 | +4 | +0.14% | 400 |
| Apr 23, 2026 | 2,767 | 2,771 | 2,766 | 2,766 | -3 | -0.11% | 900 |
| Apr 22, 2026 | 2,774 | 2,774 | 2,769 | 2,769 | -25 | -0.89% | 200 |
| Apr 21, 2026 | 2,781 | 2,794 | 2,776 | 2,794 | 0 | 0.00% | 400 |
| Apr 20, 2026 | 2,771 | 2,794 | 2,771 | 2,794 | +18 | +0.65% | 500 |
| Apr 17, 2026 | 2,775 | 2,777 | 2,761 | 2,776 | +15 | +0.54% | 800 |
| Apr 16, 2026 | 2,763 | 2,780 | 2,761 | 2,761 | -7 | -0.25% | 900 |
| Apr 15, 2026 | 2,770 | 2,770 | 2,768 | 2,768 | 0 | 0.00% | 200 |
| Apr 14, 2026 | 2,737 | 2,770 | 2,737 | 2,768 | -2 | -0.07% | 2,400 |
| Apr 13, 2026 | 2,755 | 2,770 | 2,755 | 2,770 | +23 | +0.84% | 400 |
| Apr 10, 2026 | 2,745 | 2,747 | 2,740 | 2,747 | +8 | +0.29% | 1,800 |
| Apr 9, 2026 | 2,740 | 2,740 | 2,739 | 2,739 | -1 | -0.04% | 200 |
| Apr 8, 2026 | 2,728 | 2,747 | 2,728 | 2,740 | +20 | +0.74% | 2,800 |
| Apr 7, 2026 | 2,727 | 2,727 | 2,720 | 2,720 | +13 | +0.48% | 2,200 |
| Apr 6, 2026 | 2,732 | 2,760 | 2,707 | 2,707 | -17 | -0.62% | 4,900 |
| Apr 3, 2026 | 2,727 | 2,727 | 2,724 | 2,724 | +47 | +1.76% | 200 |
| Apr 2, 2026 | 2,732 | 2,732 | 2,677 | 2,677 | -46 | -1.69% | 1,400 |
| Apr 1, 2026 | 2,730 | 2,730 | 2,722 | 2,723 | +84 | +3.18% | 1,400 |