kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,785
JPY
+7
(+0.25%)
Mar 13, 3:15 pm JST
17.46
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,728 2,785 2,728 2,785 +7 +0.25% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,779 2,779 2,778 2,778 -1 -0.04% 200
Mar 11, 2026 2,718 2,779 2,709 2,779 +61 +2.24% 1,200
Mar 10, 2026 2,784 2,784 2,716 2,718 -66 -2.37% 700
Mar 9, 2026 2,706 2,784 2,695 2,784 +78 +2.88% 2,300
Mar 6, 2026 2,706 2,706 2,706 2,706 +3 +0.11% 200
Mar 5, 2026 2,688 2,755 2,688 2,703 +3 +0.11% 1,400
Mar 4, 2026 2,671 2,730 2,667 2,700 -2 -0.07% 3,500
Mar 3, 2026 2,740 2,740 2,702 2,702 -38 -1.39% 2,000
Mar 2, 2026 2,698 2,745 2,698 2,740 +42 +1.56% 800
Feb 27, 2026 2,685 2,698 2,681 2,698 +19 +0.71% 500
Feb 26, 2026 2,668 2,683 2,668 2,679 -6 -0.22% 2,500
Feb 25, 2026 2,661 2,699 2,657 2,685 +24 +0.90% 1,800
Feb 24, 2026 2,664 2,674 2,642 2,661 -39 -1.44% 3,000
Feb 20, 2026 2,690 2,700 2,667 2,700 +10 +0.37% 4,000
Feb 19, 2026 2,660 2,700 2,652 2,690 +33 +1.24% 2,000
Feb 18, 2026 2,639 2,660 2,638 2,657 +18 +0.68% 2,000
Feb 17, 2026 2,609 2,642 2,609 2,639 +30 +1.15% 1,400
Feb 16, 2026 2,606 2,615 2,606 2,609 +4 +0.15% 700
Feb 13, 2026 2,602 2,605 2,601 2,605 -3 -0.12% 1,000
Feb 12, 2026 2,615 2,621 2,608 2,608 +13 +0.50% 1,700