kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,763
JPY
-14
(-0.50%)
Apr 30, 10:11 am JST
17.25
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
2,768
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low May 20, 2025
2,400 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Mar 24, 2026
2,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,792 2,792 2,763 2,763 -14 -0.50% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,789 2,795 2,777 2,777 -13 -0.47% 1,300
Apr 27, 2026 2,765 2,790 2,765 2,790 +20 +0.72% 400
Apr 24, 2026 2,781 2,787 2,770 2,770 +4 +0.14% 400
Apr 23, 2026 2,767 2,771 2,766 2,766 -3 -0.11% 900
Apr 22, 2026 2,774 2,774 2,769 2,769 -25 -0.89% 200
Apr 21, 2026 2,781 2,794 2,776 2,794 0 0.00% 400
Apr 20, 2026 2,771 2,794 2,771 2,794 +18 +0.65% 500
Apr 17, 2026 2,775 2,777 2,761 2,776 +15 +0.54% 800
Apr 16, 2026 2,763 2,780 2,761 2,761 -7 -0.25% 900
Apr 15, 2026 2,770 2,770 2,768 2,768 0 0.00% 200
Apr 14, 2026 2,737 2,770 2,737 2,768 -2 -0.07% 2,400
Apr 13, 2026 2,755 2,770 2,755 2,770 +23 +0.84% 400
Apr 10, 2026 2,745 2,747 2,740 2,747 +8 +0.29% 1,800
Apr 9, 2026 2,740 2,740 2,739 2,739 -1 -0.04% 200
Apr 8, 2026 2,728 2,747 2,728 2,740 +20 +0.74% 2,800
Apr 7, 2026 2,727 2,727 2,720 2,720 +13 +0.48% 2,200
Apr 6, 2026 2,732 2,760 2,707 2,707 -17 -0.62% 4,900
Apr 3, 2026 2,727 2,727 2,724 2,724 +47 +1.76% 200
Apr 2, 2026 2,732 2,732 2,677 2,677 -46 -1.69% 1,400
Apr 1, 2026 2,730 2,730 2,722 2,723 +84 +3.18% 1,400