Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,728 | 2,785 | 2,728 | 2,785 | +7 | +0.25% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,779 | 2,779 | 2,778 | 2,778 | -1 | -0.04% | 200 |
| Mar 11, 2026 | 2,718 | 2,779 | 2,709 | 2,779 | +61 | +2.24% | 1,200 |
| Mar 10, 2026 | 2,784 | 2,784 | 2,716 | 2,718 | -66 | -2.37% | 700 |
| Mar 9, 2026 | 2,706 | 2,784 | 2,695 | 2,784 | +78 | +2.88% | 2,300 |
| Mar 6, 2026 | 2,706 | 2,706 | 2,706 | 2,706 | +3 | +0.11% | 200 |
| Mar 5, 2026 | 2,688 | 2,755 | 2,688 | 2,703 | +3 | +0.11% | 1,400 |
| Mar 4, 2026 | 2,671 | 2,730 | 2,667 | 2,700 | -2 | -0.07% | 3,500 |
| Mar 3, 2026 | 2,740 | 2,740 | 2,702 | 2,702 | -38 | -1.39% | 2,000 |
| Mar 2, 2026 | 2,698 | 2,745 | 2,698 | 2,740 | +42 | +1.56% | 800 |
| Feb 27, 2026 | 2,685 | 2,698 | 2,681 | 2,698 | +19 | +0.71% | 500 |
| Feb 26, 2026 | 2,668 | 2,683 | 2,668 | 2,679 | -6 | -0.22% | 2,500 |
| Feb 25, 2026 | 2,661 | 2,699 | 2,657 | 2,685 | +24 | +0.90% | 1,800 |
| Feb 24, 2026 | 2,664 | 2,674 | 2,642 | 2,661 | -39 | -1.44% | 3,000 |
| Feb 20, 2026 | 2,690 | 2,700 | 2,667 | 2,700 | +10 | +0.37% | 4,000 |
| Feb 19, 2026 | 2,660 | 2,700 | 2,652 | 2,690 | +33 | +1.24% | 2,000 |
| Feb 18, 2026 | 2,639 | 2,660 | 2,638 | 2,657 | +18 | +0.68% | 2,000 |
| Feb 17, 2026 | 2,609 | 2,642 | 2,609 | 2,639 | +30 | +1.15% | 1,400 |
| Feb 16, 2026 | 2,606 | 2,615 | 2,606 | 2,609 | +4 | +0.15% | 700 |
| Feb 13, 2026 | 2,602 | 2,605 | 2,601 | 2,605 | -3 | -0.12% | 1,000 |
| Feb 12, 2026 | 2,615 | 2,621 | 2,608 | 2,608 | +13 | +0.50% | 1,700 |