kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,599
JPY
-300
(-10.35%)
Jan 29, 2:55 pm JST
16.98
USD
Jan 29, 12:55 am EST
Result
PTS
outside of trading hours
2,588
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,649 2,669 2,549 2,599 -300 -10.35% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,910 2,995 2,889 2,899 +2 +0.07% 11,200
Jan 27, 2026 2,865 2,897 2,865 2,897 +27 +0.94% 4,800
Jan 26, 2026 2,900 2,940 2,870 2,870 -33 -1.14% 4,500
Jan 23, 2026 2,950 2,950 2,850 2,903 -50 -1.69% 4,300
Jan 22, 2026 2,960 2,996 2,953 2,953 -13 -0.44% 3,500
Jan 21, 2026 2,975 3,005 2,953 2,966 -9 -0.30% 2,900
Jan 20, 2026 2,998 3,005 2,957 2,975 -23 -0.77% 9,900
Jan 19, 2026 2,979 2,998 2,974 2,998 +24 +0.81% 4,700
Jan 16, 2026 2,980 2,980 2,972 2,974 +4 +0.13% 1,800
Jan 15, 2026 2,980 2,980 2,960 2,970 -9 -0.30% 4,900
Jan 14, 2026 2,945 2,979 2,941 2,979 +34 +1.15% 2,800
Jan 13, 2026 2,945 2,945 2,930 2,945 +15 +0.51% 4,300
Jan 9, 2026 2,936 2,936 2,916 2,930 -5 -0.17% 4,400
Jan 8, 2026 2,920 2,935 2,920 2,935 0 0.00% 2,900
Jan 7, 2026 2,917 2,935 2,917 2,935 +18 +0.62% 3,900
Jan 6, 2026 2,911 2,920 2,910 2,917 +27 +0.93% 4,500
Jan 5, 2026 2,900 2,922 2,882 2,890 -28 -0.96% 5,300
Dec 30, 2025 2,890 2,937 2,880 2,918 +28 +0.97% 6,200
Dec 29, 2025 2,874 2,896 2,825 2,890 +20 +0.70% 6,400
Dec 26, 2025 2,873 2,873 2,813 2,870 +21 +0.74% 3,100