1444 Nissou Co.,Ltd. - Historical Price - Kabutan

67,777.52

-1.82%

4,110.67

+0.14%

158.18

-0.08%

1444

TSE Growth

Nissou Co.,Ltd.

Result

2,831

JPY

+3

(+0.11%)

Oct 13, 3:30 pm JST

17.88

USD

Oct 13, 2:30 am EDT

PER

21.0

PBR

1.96

Yield

ー%

Margin Trading Ratio

ー

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Jan 20, 2026

3,005 JPY

52 Week Low Mar 24, 2026

2,520 JPY

Yearly High Jan 20, 2026

3,005 JPY

Yearly Low Mar 24, 2026

2,520 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 13, 2026	2,831	2,831	2,831	2,831	+3	+0.11%	100

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 9, 2026	2,829	2,830	2,828	2,828	ー	ー%	500
Oct 8, 2026	ー	ー	ー	2,867	ー	ー	0
Oct 7, 2026	2,867	2,867	2,867	2,867	+37	+1.31%	200
Oct 6, 2026	2,870	2,870	2,823	2,830	-40	-1.39%	2,200
Oct 5, 2026	2,893	2,895	2,869	2,870	-21	-0.73%	2,700
Oct 2, 2026	2,878	2,891	2,872	2,891	-8	-0.28%	1,000
Oct 1, 2026	2,847	2,900	2,847	2,899	+53	+1.86%	1,900
Sep 30, 2026	2,838	2,846	2,827	2,846	+8	+0.28%	2,700
Sep 29, 2026	2,830	2,840	2,803	2,838	+23	+0.82%	2,200
Sep 28, 2026	2,796	2,815	2,796	2,815	+19	+0.68%	3,600
Sep 25, 2026	2,787	2,796	2,731	2,796	+9	+0.32%	5,100
Sep 24, 2026	2,770	2,787	2,770	2,787	+56	+2.05%	2,200
Sep 18, 2026	2,731	2,731	2,724	2,731	+7	+0.26%	2,100
Sep 17, 2026	2,724	2,724	2,724	2,724	+3	+0.11%	300
Sep 16, 2026	2,709	2,722	2,709	2,721	+13	+0.48%	600
Sep 15, 2026	2,671	2,750	2,671	2,708	+42	+1.58%	2,000
Sep 14, 2026	2,671	2,671	2,666	2,666	-5	-0.19%	800
Sep 11, 2026	2,680	2,705	2,671	2,671	-5	-0.19%	1,900
Sep 10, 2026	2,685	2,685	2,676	2,676	-7	-0.26%	700
Sep 9, 2026	2,666	2,683	2,666	2,683	+16	+0.60%	400