Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,833 | 2,871 | 2,818 | 2,871 | +19 | +0.67% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,885 | 2,885 | 2,834 | 2,852 | -38 | -1.31% | 1,700 |
| Dec 3, 2025 | 2,890 | 2,890 | 2,890 | 2,890 | +1 | +0.03% | 500 |
| Dec 2, 2025 | 2,868 | 2,895 | 2,855 | 2,889 | +34 | +1.19% | 2,600 |
| Dec 1, 2025 | 2,859 | 2,859 | 2,855 | 2,855 | +1 | +0.04% | 2,400 |
| Nov 28, 2025 | 2,854 | 2,854 | 2,854 | 2,854 | -9 | -0.31% | 300 |
| Nov 27, 2025 | 2,836 | 2,863 | 2,836 | 2,863 | +27 | +0.95% | 700 |
| Nov 26, 2025 | 2,849 | 2,849 | 2,821 | 2,836 | -14 | -0.49% | 600 |
| Nov 25, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | +30 | +1.06% | 400 |
| Nov 21, 2025 | 2,785 | 2,849 | 2,785 | 2,820 | -30 | -1.05% | 1,600 |
| Nov 20, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | +22 | +0.78% | 300 |
| Nov 19, 2025 | 2,828 | 2,828 | 2,828 | 2,828 | +9 | +0.32% | 2,100 |
| Nov 18, 2025 | 2,858 | 2,858 | 2,770 | 2,819 | -36 | -1.26% | 4,600 |
| Nov 17, 2025 | 2,890 | 2,890 | 2,846 | 2,855 | -26 | -0.90% | 800 |
| Nov 14, 2025 | 2,876 | 2,883 | 2,836 | 2,881 | +55 | +1.95% | 1,100 |
| Nov 13, 2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0 | 0.00% | 100 |
| Nov 12, 2025 | 2,826 | 2,830 | 2,826 | 2,826 | 0 | 0.00% | 800 |
| Nov 11, 2025 | 2,835 | 2,875 | 2,824 | 2,826 | -32 | -1.12% | 2,800 |
| Nov 10, 2025 | 2,859 | 2,859 | 2,715 | 2,858 | +6 | +0.21% | 3,700 |
| Nov 7, 2025 | 2,794 | 2,858 | 2,794 | 2,852 | +42 | +1.49% | 2,400 |
| Nov 6, 2025 | 2,817 | 2,817 | 2,809 | 2,810 | -9 | -0.32% | 2,500 |