kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,800
JPY
+15
(+0.54%)
Mar 16, 9:00 am JST
17.54
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,800 2,800 2,800 2,800 +15 +0.54% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,706 2,785 2,695 2,785 +79 +2.92% 4,800
Mar 6, 2026 2,698 2,755 2,667 2,706 +8 +0.30% 7,900
Feb 27, 2026 2,664 2,699 2,642 2,698 -2 -0.07% 7,800
Feb 20, 2026 2,606 2,700 2,606 2,700 +95 +3.65% 10,100
Feb 13, 2026 2,618 2,621 2,594 2,605 +15 +0.58% 9,000
Feb 6, 2026 2,633 2,633 2,570 2,590 -30 -1.15% 23,700
Jan 30, 2026 2,900 2,995 2,549 2,620 -283 -9.75% 64,100
Jan 23, 2026 2,979 3,005 2,850 2,903 -71 -2.39% 25,300
Jan 16, 2026 2,945 2,980 2,930 2,974 +44 +1.50% 13,800
Jan 9, 2026 2,900 2,936 2,882 2,930 +12 +0.41% 21,000
Dec 30, 2025 2,874 2,937 2,825 2,918 +48 +1.67% 12,600
Dec 26, 2025 2,861 2,897 2,813 2,870 -18 -0.62% 9,400
Dec 19, 2025 2,859 2,940 2,859 2,888 +3 +0.10% 11,100
Dec 12, 2025 2,875 2,885 2,804 2,885 +14 +0.49% 4,500
Dec 5, 2025 2,859 2,895 2,818 2,871 +17 +0.60% 8,600
Nov 28, 2025 2,850 2,863 2,821 2,854 +34 +1.21% 2,000
Nov 21, 2025 2,890 2,890 2,770 2,820 -61 -2.12% 9,400
Nov 14, 2025 2,859 2,883 2,715 2,881 +29 +1.02% 8,500
Nov 7, 2025 2,822 2,858 2,794 2,852 +30 +1.06% 7,500
Oct 31, 2025 2,843 2,859 2,801 2,822 -18 -0.63% 5,900