Nissou Co.,Ltd.(1444) Historical

52 Week High Jan 20, 2026

3,005 JPY

52 Week Low May 20, 2025

2,400 JPY

Yearly High Jan 20, 2026

3,005 JPY

Yearly Low Mar 24, 2026

2,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,765	2,795	2,695	2,695	-75	-2.71%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,771	2,794	2,766	2,770	-6	-0.22%	2,400
Apr 17, 2026	2,755	2,780	2,737	2,776	+29	+1.06%	4,700
Apr 10, 2026	2,732	2,760	2,707	2,747	+23	+0.84%	11,900
Apr 3, 2026	2,665	2,732	2,639	2,724	+21	+0.78%	6,600
Mar 27, 2026	2,630	2,707	2,520	2,703	+81	+3.09%	26,000
Mar 19, 2026	2,800	2,810	2,605	2,622	-163	-5.85%	16,600
Mar 13, 2026	2,706	2,785	2,695	2,785	+79	+2.92%	4,800
Mar 6, 2026	2,698	2,755	2,667	2,706	+8	+0.30%	7,900
Feb 27, 2026	2,664	2,699	2,642	2,698	-2	-0.07%	7,800
Feb 20, 2026	2,606	2,700	2,606	2,700	+95	+3.65%	10,100
Feb 13, 2026	2,618	2,621	2,594	2,605	+15	+0.58%	9,000
Feb 6, 2026	2,633	2,633	2,570	2,590	-30	-1.15%	23,700
Jan 30, 2026	2,900	2,995	2,549	2,620	-283	-9.75%	64,100
Jan 23, 2026	2,979	3,005	2,850	2,903	-71	-2.39%	25,300
Jan 16, 2026	2,945	2,980	2,930	2,974	+44	+1.50%	13,800
Jan 9, 2026	2,900	2,936	2,882	2,930	+12	+0.41%	21,000
Dec 30, 2025	2,874	2,937	2,825	2,918	+48	+1.67%	12,600
Dec 26, 2025	2,861	2,897	2,813	2,870	-18	-0.62%	9,400
Dec 19, 2025	2,859	2,940	2,859	2,888	+3	+0.10%	11,100
Dec 12, 2025	2,875	2,885	2,804	2,885	+14	+0.49%	4,500