Nissou Co.,Ltd.(1444) Historical

52 Week High Jan 20, 2026

3,005 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 20, 2026

3,005 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,900	2,995	2,549	2,587	-316	-10.89%	85,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,979	3,005	2,850	2,903	-71	-2.39%	25,300
Jan 16, 2026	2,945	2,980	2,930	2,974	+44	+1.50%	13,800
Jan 9, 2026	2,900	2,936	2,882	2,930	+12	+0.41%	21,000
Dec 30, 2025	2,874	2,937	2,825	2,918	+48	+1.67%	12,600
Dec 26, 2025	2,861	2,897	2,813	2,870	-18	-0.62%	9,400
Dec 19, 2025	2,859	2,940	2,859	2,888	+3	+0.10%	11,100
Dec 12, 2025	2,875	2,885	2,804	2,885	+14	+0.49%	4,500
Dec 5, 2025	2,859	2,895	2,818	2,871	+17	+0.60%	8,600
Nov 28, 2025	2,850	2,863	2,821	2,854	+34	+1.21%	2,000
Nov 21, 2025	2,890	2,890	2,770	2,820	-61	-2.12%	9,400
Nov 14, 2025	2,859	2,883	2,715	2,881	+29	+1.02%	8,500
Nov 7, 2025	2,822	2,858	2,794	2,852	+30	+1.06%	7,500
Oct 31, 2025	2,843	2,859	2,801	2,822	-18	-0.63%	5,900
Oct 24, 2025	2,835	2,881	2,821	2,840	+23	+0.82%	13,000
Oct 17, 2025	2,801	2,838	2,800	2,817	-18	-0.63%	2,400
Oct 10, 2025	2,794	2,852	2,785	2,835	+45	+1.61%	10,300
Oct 3, 2025	2,734	2,900	2,734	2,790	+56	+2.05%	17,200
Sep 26, 2025	2,725	2,777	2,725	2,734	+11	+0.40%	17,000
Sep 19, 2025	2,749	2,770	2,688	2,723	+4	+0.15%	13,900
Sep 12, 2025	2,744	2,776	2,711	2,719	-13	-0.48%	17,700