Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,859 | 2,895 | 2,818 | 2,871 | +17 | +0.60% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,850 | 2,863 | 2,821 | 2,854 | +34 | +1.21% | 2,000 |
| Nov 21, 2025 | 2,890 | 2,890 | 2,770 | 2,820 | -61 | -2.12% | 9,400 |
| Nov 14, 2025 | 2,859 | 2,883 | 2,715 | 2,881 | +29 | +1.02% | 8,500 |
| Nov 7, 2025 | 2,822 | 2,858 | 2,794 | 2,852 | +30 | +1.06% | 7,500 |
| Oct 31, 2025 | 2,843 | 2,859 | 2,801 | 2,822 | -18 | -0.63% | 5,900 |
| Oct 24, 2025 | 2,835 | 2,881 | 2,821 | 2,840 | +23 | +0.82% | 13,000 |
| Oct 17, 2025 | 2,801 | 2,838 | 2,800 | 2,817 | -18 | -0.63% | 2,400 |
| Oct 10, 2025 | 2,794 | 2,852 | 2,785 | 2,835 | +45 | +1.61% | 10,300 |
| Oct 3, 2025 | 2,734 | 2,900 | 2,734 | 2,790 | +56 | +2.05% | 17,200 |
| Sep 26, 2025 | 2,725 | 2,777 | 2,725 | 2,734 | +11 | +0.40% | 17,000 |
| Sep 19, 2025 | 2,749 | 2,770 | 2,688 | 2,723 | +4 | +0.15% | 13,900 |
| Sep 12, 2025 | 2,744 | 2,776 | 2,711 | 2,719 | -13 | -0.48% | 17,700 |
| Sep 5, 2025 | 2,717 | 2,744 | 2,690 | 2,732 | +15 | +0.55% | 11,500 |
| Aug 29, 2025 | 2,629 | 2,723 | 2,629 | 2,717 | +91 | +3.47% | 13,400 |
| Aug 22, 2025 | 2,602 | 2,653 | 2,586 | 2,626 | +24 | +0.92% | 12,400 |
| Aug 15, 2025 | 2,571 | 2,690 | 2,571 | 2,602 | +29 | +1.13% | 16,800 |
| Aug 8, 2025 | 2,580 | 2,617 | 2,560 | 2,573 | -36 | -1.38% | 21,300 |
| Aug 1, 2025 | 2,800 | 2,805 | 2,566 | 2,609 | -200 | -7.12% | 75,300 |
| Jul 25, 2025 | 2,830 | 2,841 | 2,798 | 2,809 | +14 | +0.50% | 19,700 |
| Jul 18, 2025 | 2,767 | 2,800 | 2,730 | 2,795 | +7 | +0.25% | 29,700 |