kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,871
JPY
+19
(+0.67%)
Dec 5, 11:23 am JST
18.51
USD
Dec 4, 9:23 pm EST
Result
PTS
outside of trading hours
2,824
Dec 5, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,859 2,895 2,818 2,871 +17 +0.60% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,850 2,863 2,821 2,854 +34 +1.21% 2,000
Nov 21, 2025 2,890 2,890 2,770 2,820 -61 -2.12% 9,400
Nov 14, 2025 2,859 2,883 2,715 2,881 +29 +1.02% 8,500
Nov 7, 2025 2,822 2,858 2,794 2,852 +30 +1.06% 7,500
Oct 31, 2025 2,843 2,859 2,801 2,822 -18 -0.63% 5,900
Oct 24, 2025 2,835 2,881 2,821 2,840 +23 +0.82% 13,000
Oct 17, 2025 2,801 2,838 2,800 2,817 -18 -0.63% 2,400
Oct 10, 2025 2,794 2,852 2,785 2,835 +45 +1.61% 10,300
Oct 3, 2025 2,734 2,900 2,734 2,790 +56 +2.05% 17,200
Sep 26, 2025 2,725 2,777 2,725 2,734 +11 +0.40% 17,000
Sep 19, 2025 2,749 2,770 2,688 2,723 +4 +0.15% 13,900
Sep 12, 2025 2,744 2,776 2,711 2,719 -13 -0.48% 17,700
Sep 5, 2025 2,717 2,744 2,690 2,732 +15 +0.55% 11,500
Aug 29, 2025 2,629 2,723 2,629 2,717 +91 +3.47% 13,400
Aug 22, 2025 2,602 2,653 2,586 2,626 +24 +0.92% 12,400
Aug 15, 2025 2,571 2,690 2,571 2,602 +29 +1.13% 16,800
Aug 8, 2025 2,580 2,617 2,560 2,573 -36 -1.38% 21,300
Aug 1, 2025 2,800 2,805 2,566 2,609 -200 -7.12% 75,300
Jul 25, 2025 2,830 2,841 2,798 2,809 +14 +0.50% 19,700
Jul 18, 2025 2,767 2,800 2,730 2,795 +7 +0.25% 29,700