Nissou Co.,Ltd.(1444) Historical

52 Week High Dec 27, 2024

2,987 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 29, 2025

2,984 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,571	2,611	2,571	2,605	+32	+1.24%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,580	2,617	2,560	2,573	-36	-1.38%	21,300
Aug 1, 2025	2,800	2,805	2,566	2,609	-200	-7.12%	75,300
Jul 25, 2025	2,830	2,841	2,798	2,809	+14	+0.50%	19,700
Jul 18, 2025	2,767	2,800	2,730	2,795	+7	+0.25%	29,700
Jul 11, 2025	2,805	2,810	2,756	2,788	-20	-0.71%	16,500
Jul 4, 2025	2,812	2,860	2,800	2,808	+35	+1.26%	22,200
Jun 27, 2025	2,810	2,868	2,702	2,773	-43	-1.53%	15,100
Jun 20, 2025	2,756	2,843	2,745	2,816	+34	+1.22%	13,800
Jun 13, 2025	2,582	2,782	2,580	2,782	+199	+7.70%	27,800
Jun 6, 2025	2,503	2,590	2,503	2,583	+63	+2.50%	6,500
May 30, 2025	2,404	2,520	2,404	2,520	+107	+4.43%	10,400
May 23, 2025	2,451	2,473	2,400	2,413	-26	-1.07%	13,000
May 16, 2025	2,509	2,628	2,429	2,439	-68	-2.71%	48,500
May 9, 2025	2,550	2,550	2,493	2,507	+7	+0.28%	1,800
May 2, 2025	2,548	2,575	2,452	2,500	-43	-1.69%	10,700
Apr 25, 2025	2,496	2,543	2,440	2,543	+81	+3.29%	5,100
Apr 18, 2025	2,500	2,540	2,410	2,462	-88	-3.45%	9,200
Apr 11, 2025	2,036	2,550	2,035	2,550	+15	+0.59%	37,300
Apr 4, 2025	2,723	2,750	2,532	2,535	-179	-6.60%	14,500
Mar 28, 2025	2,569	2,716	2,564	2,714	+135	+5.23%	14,100