kabutan
N225

69,030.92

-0.02%
TOPIX

4,104.81

+0.33%
USDJPY

158.27

+0.23%

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
Result
2,828
JPY
ー
(ー%)
Oct 9, 3:30 pm JST
17.87
USD
Oct 9, 2:30 am EDT
PER
21.0
PBR
1.95
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,005 JPY
52 Week Low Mar 24, 2026
2,520 JPY
Yearly High Jan 20, 2026
3,005 JPY
Yearly Low Mar 24, 2026
2,520 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Oct 9, 2026 2,893 2,895 2,823 2,828 -63 -2.18% 6,100
Weekly Price
Date Opening High Low Closing Change % Volume
Oct 2, 2026 2,796 2,900 2,796 2,891 +95 +3.40% 11,400
Sep 25, 2026 2,770 2,796 2,731 2,796 +65 +2.38% 7,300
Sep 18, 2026 2,671 2,750 2,666 2,731 +60 +2.25% 5,800
Sep 11, 2026 2,665 2,705 2,665 2,671 +6 +0.23% 4,500
Sep 4, 2026 2,636 2,705 2,632 2,665 +2 +0.08% 7,700
Aug 28, 2026 2,630 2,663 2,615 2,663 +13 +0.49% 9,900
Aug 21, 2026 2,675 2,677 2,640 2,650 -25 -0.93% 4,700
Aug 14, 2026 2,615 2,685 2,590 2,675 +49 +1.87% 13,200
Aug 7, 2026 2,589 2,669 2,585 2,626 +37 +1.43% 12,600
Jul 31, 2026 2,846 2,898 2,576 2,589 -254 -8.93% 55,400
Jul 24, 2026 2,863 2,924 2,791 2,843 -32 -1.11% 26,100
Jul 17, 2026 2,896 2,961 2,701 2,875 -19 -0.66% 23,800
Jul 10, 2026 2,868 2,923 2,844 2,894 +43 +1.51% 16,500
Jul 3, 2026 2,812 2,895 2,800 2,851 +45 +1.60% 18,900
Jun 26, 2026 2,834 2,853 2,780 2,806 -37 -1.30% 3,100
Jun 19, 2026 2,786 2,874 2,756 2,843 +7 +0.25% 6,300
Jun 12, 2026 2,784 2,872 2,744 2,836 +2 +0.07% 7,100
Jun 5, 2026 2,747 2,880 2,747 2,834 +90 +3.28% 8,500
May 29, 2026 2,789 2,895 2,735 2,744 -42 -1.51% 9,000
May 22, 2026 2,794 2,810 2,771 2,786 +11 +0.40% 4,200