Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,859 | 2,905 | 2,856 | 2,895 | +15 | +0.52% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,940 | 2,943 | 2,880 | 2,880 | -57 | -1.94% | 8,300 |
Dec 13, 2024 | 2,895 | 2,941 | 2,860 | 2,937 | +47 | +1.63% | 9,100 |
Dec 6, 2024 | 2,891 | 2,914 | 2,868 | 2,890 | +20 | +0.70% | 2,400 |
Nov 29, 2024 | 2,878 | 2,899 | 2,849 | 2,870 | -18 | -0.62% | 5,200 |
Nov 22, 2024 | 2,847 | 2,899 | 2,815 | 2,888 | +88 | +3.14% | 3,400 |
Nov 15, 2024 | 2,890 | 2,899 | 2,779 | 2,800 | -90 | -3.11% | 3,800 |
Nov 8, 2024 | 2,858 | 2,905 | 2,731 | 2,890 | +17 | +0.59% | 6,700 |
Nov 1, 2024 | 2,649 | 2,874 | 2,572 | 2,873 | +193 | +7.20% | 5,000 |
Oct 25, 2024 | 2,780 | 2,797 | 2,680 | 2,680 | -123 | -4.39% | 4,900 |
Oct 18, 2024 | 2,849 | 2,849 | 2,796 | 2,803 | -53 | -1.86% | 5,500 |
Oct 11, 2024 | 2,749 | 2,879 | 2,715 | 2,856 | +125 | +4.58% | 9,800 |
Oct 4, 2024 | 2,629 | 2,731 | 2,629 | 2,731 | +116 | +4.44% | 2,700 |
Sep 27, 2024 | 2,583 | 2,679 | 2,580 | 2,615 | +33 | +1.28% | 11,300 |
Sep 20, 2024 | 2,519 | 2,620 | 2,450 | 2,582 | +72 | +2.87% | 9,500 |
Sep 13, 2024 | 2,581 | 2,613 | 2,460 | 2,510 | -94 | -3.61% | 9,400 |
Sep 6, 2024 | 2,689 | 2,689 | 2,604 | 2,604 | -65 | -2.44% | 3,400 |
Aug 30, 2024 | 2,580 | 2,669 | 2,560 | 2,669 | +110 | +4.30% | 7,400 |
Aug 23, 2024 | 2,551 | 2,579 | 2,495 | 2,559 | +8 | +0.31% | 5,900 |
Aug 16, 2024 | 2,613 | 2,650 | 2,500 | 2,551 | -12 | -0.47% | 7,500 |
Aug 9, 2024 | 2,503 | 2,704 | 2,151 | 2,563 | +38 | +1.50% | 37,000 |