Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,800 | 2,800 | 2,800 | 2,800 | +15 | +0.54% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,706 | 2,785 | 2,695 | 2,785 | +79 | +2.92% | 4,800 |
| Mar 6, 2026 | 2,698 | 2,755 | 2,667 | 2,706 | +8 | +0.30% | 7,900 |
| Feb 27, 2026 | 2,664 | 2,699 | 2,642 | 2,698 | -2 | -0.07% | 7,800 |
| Feb 20, 2026 | 2,606 | 2,700 | 2,606 | 2,700 | +95 | +3.65% | 10,100 |
| Feb 13, 2026 | 2,618 | 2,621 | 2,594 | 2,605 | +15 | +0.58% | 9,000 |
| Feb 6, 2026 | 2,633 | 2,633 | 2,570 | 2,590 | -30 | -1.15% | 23,700 |
| Jan 30, 2026 | 2,900 | 2,995 | 2,549 | 2,620 | -283 | -9.75% | 64,100 |
| Jan 23, 2026 | 2,979 | 3,005 | 2,850 | 2,903 | -71 | -2.39% | 25,300 |
| Jan 16, 2026 | 2,945 | 2,980 | 2,930 | 2,974 | +44 | +1.50% | 13,800 |
| Jan 9, 2026 | 2,900 | 2,936 | 2,882 | 2,930 | +12 | +0.41% | 21,000 |
| Dec 30, 2025 | 2,874 | 2,937 | 2,825 | 2,918 | +48 | +1.67% | 12,600 |
| Dec 26, 2025 | 2,861 | 2,897 | 2,813 | 2,870 | -18 | -0.62% | 9,400 |
| Dec 19, 2025 | 2,859 | 2,940 | 2,859 | 2,888 | +3 | +0.10% | 11,100 |
| Dec 12, 2025 | 2,875 | 2,885 | 2,804 | 2,885 | +14 | +0.49% | 4,500 |
| Dec 5, 2025 | 2,859 | 2,895 | 2,818 | 2,871 | +17 | +0.60% | 8,600 |
| Nov 28, 2025 | 2,850 | 2,863 | 2,821 | 2,854 | +34 | +1.21% | 2,000 |
| Nov 21, 2025 | 2,890 | 2,890 | 2,770 | 2,820 | -61 | -2.12% | 9,400 |
| Nov 14, 2025 | 2,859 | 2,883 | 2,715 | 2,881 | +29 | +1.02% | 8,500 |
| Nov 7, 2025 | 2,822 | 2,858 | 2,794 | 2,852 | +30 | +1.06% | 7,500 |
| Oct 31, 2025 | 2,843 | 2,859 | 2,801 | 2,822 | -18 | -0.63% | 5,900 |