kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,885
JPY
+8
(+0.28%)
Dec 12, 3:20 pm JST
18.52
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,870 2,885 2,870 2,885 +8 +0.28% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,700 2,780 2,700 2,776 +73 +2.70% 6,800
May 24, 2024 2,714 2,780 2,690 2,703 +4 +0.15% 5,400
May 17, 2024 2,772 2,773 2,699 2,699 -73 -2.63% 6,800
May 10, 2024 2,752 2,778 2,751 2,772 +27 +0.98% 2,500
May 2, 2024 2,763 2,765 2,745 2,745 -23 -0.83% 3,400
Apr 26, 2024 2,751 2,777 2,726 2,768 +17 +0.62% 3,800
Apr 19, 2024 2,788 2,788 2,736 2,751 -39 -1.40% 5,100
Apr 12, 2024 2,746 2,800 2,746 2,790 +31 +1.12% 7,500
Apr 5, 2024 2,689 2,787 2,687 2,759 +70 +2.60% 6,100
Mar 29, 2024 2,638 2,690 2,594 2,689 +54 +2.05% 8,500
Mar 22, 2024 2,585 2,650 2,551 2,635 +54 +2.09% 8,800
Mar 15, 2024 2,528 2,742 2,508 2,581 +49 +1.94% 19,900
Mar 8, 2024 2,535 2,600 2,507 2,532 +21 +0.84% 10,300
Mar 1, 2024 2,558 2,599 2,511 2,511 -49 -1.91% 5,700
Feb 22, 2024 2,555 2,570 2,551 2,560 -8 -0.31% 4,400
Feb 16, 2024 2,629 2,639 2,564 2,568 -11 -0.43% 6,800
Feb 9, 2024 2,568 2,620 2,540 2,579 +8 +0.31% 11,000
Feb 2, 2024 2,859 3,000 2,550 2,571 -238 -8.47% 95,000
Jan 26, 2024 2,743 2,845 2,736 2,809 +74 +2.71% 25,100
Jan 19, 2024 2,816 2,832 2,650 2,735 -81 -2.88% 20,400