Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,870 | 2,885 | 2,870 | 2,885 | +8 | +0.28% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,700 | 2,780 | 2,700 | 2,776 | +73 | +2.70% | 6,800 |
| May 24, 2024 | 2,714 | 2,780 | 2,690 | 2,703 | +4 | +0.15% | 5,400 |
| May 17, 2024 | 2,772 | 2,773 | 2,699 | 2,699 | -73 | -2.63% | 6,800 |
| May 10, 2024 | 2,752 | 2,778 | 2,751 | 2,772 | +27 | +0.98% | 2,500 |
| May 2, 2024 | 2,763 | 2,765 | 2,745 | 2,745 | -23 | -0.83% | 3,400 |
| Apr 26, 2024 | 2,751 | 2,777 | 2,726 | 2,768 | +17 | +0.62% | 3,800 |
| Apr 19, 2024 | 2,788 | 2,788 | 2,736 | 2,751 | -39 | -1.40% | 5,100 |
| Apr 12, 2024 | 2,746 | 2,800 | 2,746 | 2,790 | +31 | +1.12% | 7,500 |
| Apr 5, 2024 | 2,689 | 2,787 | 2,687 | 2,759 | +70 | +2.60% | 6,100 |
| Mar 29, 2024 | 2,638 | 2,690 | 2,594 | 2,689 | +54 | +2.05% | 8,500 |
| Mar 22, 2024 | 2,585 | 2,650 | 2,551 | 2,635 | +54 | +2.09% | 8,800 |
| Mar 15, 2024 | 2,528 | 2,742 | 2,508 | 2,581 | +49 | +1.94% | 19,900 |
| Mar 8, 2024 | 2,535 | 2,600 | 2,507 | 2,532 | +21 | +0.84% | 10,300 |
| Mar 1, 2024 | 2,558 | 2,599 | 2,511 | 2,511 | -49 | -1.91% | 5,700 |
| Feb 22, 2024 | 2,555 | 2,570 | 2,551 | 2,560 | -8 | -0.31% | 4,400 |
| Feb 16, 2024 | 2,629 | 2,639 | 2,564 | 2,568 | -11 | -0.43% | 6,800 |
| Feb 9, 2024 | 2,568 | 2,620 | 2,540 | 2,579 | +8 | +0.31% | 11,000 |
| Feb 2, 2024 | 2,859 | 3,000 | 2,550 | 2,571 | -238 | -8.47% | 95,000 |
| Jan 26, 2024 | 2,743 | 2,845 | 2,736 | 2,809 | +74 | +2.71% | 25,100 |
| Jan 19, 2024 | 2,816 | 2,832 | 2,650 | 2,735 | -81 | -2.88% | 20,400 |