kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,885
JPY
+8
(+0.28%)
Dec 12, 3:20 pm JST
18.52
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,870 2,885 2,870 2,885 +8 +0.28% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,849 2,849 2,796 2,803 -53 -1.86% 5,500
Oct 11, 2024 2,749 2,879 2,715 2,856 +125 +4.58% 9,800
Oct 4, 2024 2,629 2,731 2,629 2,731 +116 +4.44% 2,700
Sep 27, 2024 2,583 2,679 2,580 2,615 +33 +1.28% 11,300
Sep 20, 2024 2,519 2,620 2,450 2,582 +72 +2.87% 9,500
Sep 13, 2024 2,581 2,613 2,460 2,510 -94 -3.61% 9,400
Sep 6, 2024 2,689 2,689 2,604 2,604 -65 -2.44% 3,400
Aug 30, 2024 2,580 2,669 2,560 2,669 +110 +4.30% 7,400
Aug 23, 2024 2,551 2,579 2,495 2,559 +8 +0.31% 5,900
Aug 16, 2024 2,613 2,650 2,500 2,551 -12 -0.47% 7,500
Aug 9, 2024 2,503 2,704 2,151 2,563 +38 +1.50% 37,000
Aug 2, 2024 3,020 3,040 2,525 2,525 -465 -15.55% 59,000
Jul 26, 2024 2,987 3,000 2,940 2,990 +3 +0.10% 17,800
Jul 19, 2024 2,976 3,020 2,933 2,987 +61 +2.08% 12,900
Jul 12, 2024 2,969 3,065 2,890 2,926 -58 -1.94% 19,300
Jul 5, 2024 2,820 3,095 2,795 2,984 +177 +6.31% 24,200
Jun 28, 2024 2,816 2,880 2,740 2,807 +16 +0.57% 23,300
Jun 21, 2024 2,730 2,821 2,730 2,791 +11 +0.40% 4,700
Jun 14, 2024 2,813 2,825 2,702 2,780 -20 -0.71% 19,400
Jun 7, 2024 2,776 2,820 2,730 2,800 +24 +0.86% 7,800