Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,870 | 2,885 | 2,870 | 2,885 | +8 | +0.28% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,849 | 2,849 | 2,796 | 2,803 | -53 | -1.86% | 5,500 |
| Oct 11, 2024 | 2,749 | 2,879 | 2,715 | 2,856 | +125 | +4.58% | 9,800 |
| Oct 4, 2024 | 2,629 | 2,731 | 2,629 | 2,731 | +116 | +4.44% | 2,700 |
| Sep 27, 2024 | 2,583 | 2,679 | 2,580 | 2,615 | +33 | +1.28% | 11,300 |
| Sep 20, 2024 | 2,519 | 2,620 | 2,450 | 2,582 | +72 | +2.87% | 9,500 |
| Sep 13, 2024 | 2,581 | 2,613 | 2,460 | 2,510 | -94 | -3.61% | 9,400 |
| Sep 6, 2024 | 2,689 | 2,689 | 2,604 | 2,604 | -65 | -2.44% | 3,400 |
| Aug 30, 2024 | 2,580 | 2,669 | 2,560 | 2,669 | +110 | +4.30% | 7,400 |
| Aug 23, 2024 | 2,551 | 2,579 | 2,495 | 2,559 | +8 | +0.31% | 5,900 |
| Aug 16, 2024 | 2,613 | 2,650 | 2,500 | 2,551 | -12 | -0.47% | 7,500 |
| Aug 9, 2024 | 2,503 | 2,704 | 2,151 | 2,563 | +38 | +1.50% | 37,000 |
| Aug 2, 2024 | 3,020 | 3,040 | 2,525 | 2,525 | -465 | -15.55% | 59,000 |
| Jul 26, 2024 | 2,987 | 3,000 | 2,940 | 2,990 | +3 | +0.10% | 17,800 |
| Jul 19, 2024 | 2,976 | 3,020 | 2,933 | 2,987 | +61 | +2.08% | 12,900 |
| Jul 12, 2024 | 2,969 | 3,065 | 2,890 | 2,926 | -58 | -1.94% | 19,300 |
| Jul 5, 2024 | 2,820 | 3,095 | 2,795 | 2,984 | +177 | +6.31% | 24,200 |
| Jun 28, 2024 | 2,816 | 2,880 | 2,740 | 2,807 | +16 | +0.57% | 23,300 |
| Jun 21, 2024 | 2,730 | 2,821 | 2,730 | 2,791 | +11 | +0.40% | 4,700 |
| Jun 14, 2024 | 2,813 | 2,825 | 2,702 | 2,780 | -20 | -0.71% | 19,400 |
| Jun 7, 2024 | 2,776 | 2,820 | 2,730 | 2,800 | +24 | +0.86% | 7,800 |