kabutan

Nissou Co.,Ltd.(1444) Historical

1444
TSE Growth
Nissou Co.,Ltd.
2,885
JPY
+8
(+0.28%)
Dec 12, 3:20 pm JST
18.52
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,987 JPY
52 Week Low Apr 7, 2025
2,035 JPY
Yearly High Jan 29, 2025
2,984 JPY
Yearly Low Apr 7, 2025
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,870 2,885 2,870 2,885 +8 +0.28% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,627 2,627 2,555 2,604 +4 +0.15% 7,000
Feb 28, 2025 2,590 2,633 2,573 2,600 -14 -0.54% 3,900
Feb 21, 2025 2,630 2,639 2,551 2,614 -24 -0.91% 9,900
Feb 14, 2025 2,739 2,739 2,635 2,638 -53 -1.97% 5,800
Feb 7, 2025 2,625 2,730 2,600 2,691 +66 +2.51% 13,200
Jan 31, 2025 2,860 2,984 2,572 2,625 -237 -8.28% 54,400
Jan 24, 2025 2,857 2,889 2,818 2,862 +5 +0.18% 14,000
Jan 17, 2025 2,904 2,904 2,813 2,857 -49 -1.69% 14,400
Jan 10, 2025 2,948 2,978 2,905 2,906 -54 -1.82% 16,300
Dec 30, 2024 2,966 2,969 2,954 2,960 +23 +0.78% 2,500
Dec 27, 2024 2,859 2,987 2,850 2,937 +57 +1.98% 15,600
Dec 20, 2024 2,940 2,943 2,880 2,880 -57 -1.94% 8,300
Dec 13, 2024 2,895 2,941 2,860 2,937 +47 +1.63% 9,100
Dec 6, 2024 2,891 2,914 2,868 2,890 +20 +0.70% 2,400
Nov 29, 2024 2,878 2,899 2,849 2,870 -18 -0.62% 5,200
Nov 22, 2024 2,847 2,899 2,815 2,888 +88 +3.14% 3,400
Nov 15, 2024 2,890 2,899 2,779 2,800 -90 -3.11% 3,800
Nov 8, 2024 2,858 2,905 2,731 2,890 +17 +0.59% 6,700
Nov 1, 2024 2,649 2,874 2,572 2,873 +193 +7.20% 5,000
Oct 25, 2024 2,780 2,797 2,680 2,680 -123 -4.39% 4,900