Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,870 | 2,885 | 2,870 | 2,885 | +8 | +0.28% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,627 | 2,627 | 2,555 | 2,604 | +4 | +0.15% | 7,000 |
| Feb 28, 2025 | 2,590 | 2,633 | 2,573 | 2,600 | -14 | -0.54% | 3,900 |
| Feb 21, 2025 | 2,630 | 2,639 | 2,551 | 2,614 | -24 | -0.91% | 9,900 |
| Feb 14, 2025 | 2,739 | 2,739 | 2,635 | 2,638 | -53 | -1.97% | 5,800 |
| Feb 7, 2025 | 2,625 | 2,730 | 2,600 | 2,691 | +66 | +2.51% | 13,200 |
| Jan 31, 2025 | 2,860 | 2,984 | 2,572 | 2,625 | -237 | -8.28% | 54,400 |
| Jan 24, 2025 | 2,857 | 2,889 | 2,818 | 2,862 | +5 | +0.18% | 14,000 |
| Jan 17, 2025 | 2,904 | 2,904 | 2,813 | 2,857 | -49 | -1.69% | 14,400 |
| Jan 10, 2025 | 2,948 | 2,978 | 2,905 | 2,906 | -54 | -1.82% | 16,300 |
| Dec 30, 2024 | 2,966 | 2,969 | 2,954 | 2,960 | +23 | +0.78% | 2,500 |
| Dec 27, 2024 | 2,859 | 2,987 | 2,850 | 2,937 | +57 | +1.98% | 15,600 |
| Dec 20, 2024 | 2,940 | 2,943 | 2,880 | 2,880 | -57 | -1.94% | 8,300 |
| Dec 13, 2024 | 2,895 | 2,941 | 2,860 | 2,937 | +47 | +1.63% | 9,100 |
| Dec 6, 2024 | 2,891 | 2,914 | 2,868 | 2,890 | +20 | +0.70% | 2,400 |
| Nov 29, 2024 | 2,878 | 2,899 | 2,849 | 2,870 | -18 | -0.62% | 5,200 |
| Nov 22, 2024 | 2,847 | 2,899 | 2,815 | 2,888 | +88 | +3.14% | 3,400 |
| Nov 15, 2024 | 2,890 | 2,899 | 2,779 | 2,800 | -90 | -3.11% | 3,800 |
| Nov 8, 2024 | 2,858 | 2,905 | 2,731 | 2,890 | +17 | +0.59% | 6,700 |
| Nov 1, 2024 | 2,649 | 2,874 | 2,572 | 2,873 | +193 | +7.20% | 5,000 |
| Oct 25, 2024 | 2,780 | 2,797 | 2,680 | 2,680 | -123 | -4.39% | 4,900 |