Nissou Co.,Ltd.(1444) Historical

52 Week High Dec 27, 2024

2,987 JPY

52 Week Low Apr 7, 2025

2,035 JPY

Yearly High Jan 29, 2025

2,984 JPY

Yearly Low Apr 7, 2025

2,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,870	2,885	2,870	2,885	+8	+0.28%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2020	2,770	2,770	2,010	2,010	-740	-26.91%	39,400
Dec 11, 2020	2,850	2,980	2,700	2,750	-50	-1.79%	4,700
Dec 4, 2020	2,815	2,849	2,700	2,800	-10	-0.36%	2,900
Nov 27, 2020	2,920	2,960	2,810	2,810	-60	-2.09%	1,200
Nov 20, 2020	3,000	3,000	2,820	2,870	-91	-3.07%	2,700
Nov 13, 2020	2,970	3,095	2,911	2,961	-79	-2.60%	3,300
Nov 6, 2020	3,030	3,050	2,901	3,040	+150	+5.19%	2,100
Oct 30, 2020	2,900	3,115	2,700	2,890	+74	+2.63%	9,300
Oct 23, 2020	3,000	3,000	2,650	2,816	-184	-6.13%	6,300
Oct 16, 2020	3,370	3,555	2,930	3,000	-330	-9.91%	7,600
Oct 9, 2020	3,545	3,690	3,315	3,330	-160	-4.58%	7,800
Oct 2, 2020	3,265	3,710	3,200	3,490	+135	+4.02%	9,800
Sep 25, 2020	3,385	3,490	3,225	3,355	+15	+0.45%	9,000
Sep 18, 2020	2,600	3,650	2,600	3,340	+835	+33.33%	40,800
Sep 11, 2020	2,325	2,800	2,150	2,505	+80	+3.30%	13,400
Sep 4, 2020	2,150	2,450	2,150	2,425	+275	+12.79%	6,200
Aug 28, 2020	2,035	2,345	2,020	2,150	+150	+7.50%	14,800
Aug 21, 2020	2,000	2,040	1,975	2,000	0	0.00%	9,800
Aug 14, 2020	1,985	2,015	1,985	2,000	+10	+0.50%	11,000
Aug 7, 2020	2,000	2,025	1,950	1,990	+50	+2.58%	12,600