Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Oct 1, 2024

265 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Jun 18, 2025

216 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	185	216	159	209	+24	+12.97%	16,264,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	226	265	155	185	-25	-11.90%	40,872,700
2023	211	313	203	210	+3	+1.45%	36,659,000
2022	207	319	179	207	0	0.00%	43,285,900
2021	315	342	193	207	-103	-33.23%	19,317,300
2020	399	449	221	310	-82	-20.92%	76,919,400
2019	176	494	171	392	+211	+116.57%	99,087,200
2018	352	368	147	181	-155	-46.13%	32,255,000
2017	167	606	162	336	+169	+101.20%	149,291,000
2016	160	198	116	167	+7	+4.37%	5,257,000
2015	256	261	151	160	-96	-37.50%	3,439,000
2014	310	370	231	256	-52	-16.88%	7,338,000
2013	177	353	150	308	+135	+78.03%	29,869,000
2012	153	200	101	173	+22	+14.57%	17,145,000
2011	59	240	58	151	+92	+155.93%	42,276,000
2010	76	94	49	59	-18	-23.38%	2,972,000
2009	80	105	65	77	-14	-15.38%	873,000
2008	134	154	66	91	-53	-36.81%	1,252,000
2007	145	184	108	144	-1	-0.69%	2,563,000
2006	343	376	141	145	-193	-57.10%	3,640,000
2005	198	380	145	338	+168	+98.82%	38,790,000