Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 226 | 265 | 155 | 180 | -30 | -14.29% | 40,416,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 211 | 313 | 203 | 210 | +3 | +1.45% | 36,659,000 |
2022 | 207 | 319 | 179 | 207 | 0 | 0.00% | 43,285,900 |
2021 | 315 | 342 | 193 | 207 | -103 | -33.23% | 19,317,300 |
2020 | 399 | 449 | 221 | 310 | -82 | -20.92% | 76,919,400 |
2019 | 176 | 494 | 171 | 392 | +211 | +116.57% | 99,087,200 |
2018 | 352 | 368 | 147 | 181 | -155 | -46.13% | 32,255,000 |
2017 | 167 | 606 | 162 | 336 | +169 | +101.20% | 149,291,000 |
2016 | 160 | 198 | 116 | 167 | +7 | +4.37% | 5,257,000 |
2015 | 256 | 261 | 151 | 160 | -96 | -37.50% | 3,439,000 |
2014 | 310 | 370 | 231 | 256 | -52 | -16.88% | 7,338,000 |
2013 | 177 | 353 | 150 | 308 | +135 | +78.03% | 29,869,000 |
2012 | 153 | 200 | 101 | 173 | +22 | +14.57% | 17,145,000 |
2011 | 59 | 240 | 58 | 151 | +92 | +155.93% | 42,276,000 |
2010 | 76 | 94 | 49 | 59 | -18 | -23.38% | 2,972,000 |
2009 | 80 | 105 | 65 | 77 | -14 | -15.38% | 873,000 |
2008 | 134 | 154 | 66 | 91 | -53 | -36.81% | 1,252,000 |
2007 | 145 | 184 | 108 | 144 | -1 | -0.69% | 2,563,000 |
2006 | 343 | 376 | 141 | 145 | -193 | -57.10% | 3,640,000 |
2005 | 198 | 380 | 145 | 338 | +168 | +98.82% | 38,790,000 |
2004 | 156 | 209 | 128 | 170 | +5 | +3.03% | 3,199,000 |