Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 180 | 181 | 179 | 180 | 0 | 0.00% | 60,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 178 | 180 | 177 | 180 | +2 | +1.12% | 66,500 |
Dec 19, 2024 | 178 | 180 | 177 | 178 | 0 | 0.00% | 75,200 |
Dec 18, 2024 | 177 | 179 | 177 | 178 | +2 | +1.14% | 41,700 |
Dec 17, 2024 | 177 | 179 | 176 | 176 | -1 | -0.56% | 73,500 |
Dec 16, 2024 | 179 | 179 | 177 | 177 | -2 | -1.12% | 68,800 |
Dec 13, 2024 | 179 | 181 | 178 | 179 | 0 | 0.00% | 37,500 |
Dec 12, 2024 | 180 | 180 | 178 | 179 | -1 | -0.56% | 83,800 |
Dec 11, 2024 | 180 | 180 | 178 | 180 | +1 | +0.56% | 48,900 |
Dec 10, 2024 | 181 | 181 | 179 | 179 | -1 | -0.56% | 45,900 |
Dec 9, 2024 | 180 | 181 | 179 | 180 | -1 | -0.55% | 74,000 |
Dec 6, 2024 | 181 | 181 | 179 | 181 | 0 | 0.00% | 57,500 |
Dec 5, 2024 | 183 | 183 | 180 | 181 | -2 | -1.09% | 86,100 |
Dec 4, 2024 | 185 | 185 | 182 | 183 | -1 | -0.54% | 61,300 |
Dec 3, 2024 | 185 | 186 | 184 | 184 | -3 | -1.60% | 38,700 |
Dec 2, 2024 | 184 | 187 | 184 | 187 | +3 | +1.63% | 51,200 |
Nov 29, 2024 | 185 | 186 | 184 | 184 | 0 | 0.00% | 31,500 |
Nov 28, 2024 | 185 | 186 | 183 | 184 | +2 | +1.10% | 58,200 |
Nov 27, 2024 | 187 | 187 | 182 | 182 | -4 | -2.15% | 122,600 |
Nov 26, 2024 | 189 | 190 | 185 | 186 | -5 | -2.62% | 109,100 |
Nov 25, 2024 | 193 | 193 | 188 | 191 | -3 | -1.55% | 148,900 |