kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
320
JPY
+4
(+1.27%)
Mar 13, 3:30 pm JST
2.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
321
Mar 13, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
375 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Feb 4, 2026
375 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 319 327 316 320 +4 +1.27% 161,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 319 319 310 316 -6 -1.86% 109,900
Mar 11, 2026 320 327 318 322 +10 +3.21% 86,900
Mar 10, 2026 311 317 310 312 +12 +4.00% 122,500
Mar 9, 2026 299 302 290 300 -15 -4.76% 221,100
Mar 6, 2026 317 322 309 315 -6 -1.87% 168,400
Mar 5, 2026 312 326 309 321 +23 +7.72% 219,700
Mar 4, 2026 310 312 293 298 -24 -7.45% 333,200
Mar 3, 2026 337 337 321 322 -14 -4.17% 273,800
Mar 2, 2026 337 346 331 336 -9 -2.61% 258,800
Feb 27, 2026 334 347 334 345 +10 +2.99% 195,800
Feb 26, 2026 332 339 330 335 +3 +0.90% 143,900
Feb 25, 2026 338 338 328 332 -6 -1.78% 166,200
Feb 24, 2026 336 340 327 338 +3 +0.90% 195,000
Feb 20, 2026 330 337 321 335 +2 +0.60% 370,200
Feb 19, 2026 341 342 333 333 -10 -2.92% 247,400
Feb 18, 2026 345 353 338 343 -2 -0.58% 294,000
Feb 17, 2026 345 369 336 345 +1 +0.29% 1,106,100
Feb 16, 2026 327 349 321 344 +21 +6.50% 621,900
Feb 13, 2026 339 339 321 323 -16 -4.72% 235,500
Feb 12, 2026 339 343 330 339 -2 -0.59% 346,900