Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 185 | 187 | 185 | 186 | +1 | +0.54% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 186 | 186 | 184 | 185 | 0 | 0.00% | 17,300 |
May 7, 2025 | 184 | 186 | 182 | 185 | 0 | 0.00% | 55,800 |
May 2, 2025 | 183 | 185 | 181 | 185 | +2 | +1.09% | 77,600 |
May 1, 2025 | 182 | 183 | 182 | 183 | 0 | 0.00% | 17,800 |
Apr 30, 2025 | 182 | 183 | 181 | 183 | +2 | +1.10% | 20,900 |
Apr 28, 2025 | 181 | 182 | 179 | 181 | -1 | -0.55% | 31,100 |
Apr 25, 2025 | 182 | 182 | 180 | 182 | +1 | +0.55% | 28,200 |
Apr 24, 2025 | 182 | 182 | 180 | 181 | 0 | 0.00% | 28,000 |
Apr 23, 2025 | 183 | 183 | 181 | 181 | -1 | -0.55% | 41,500 |
Apr 22, 2025 | 178 | 182 | 178 | 182 | +2 | +1.11% | 39,100 |
Apr 21, 2025 | 183 | 185 | 176 | 180 | -2 | -1.10% | 340,400 |
Apr 18, 2025 | 180 | 184 | 177 | 182 | +3 | +1.68% | 162,100 |
Apr 17, 2025 | 176 | 179 | 176 | 179 | +3 | +1.70% | 52,700 |
Apr 16, 2025 | 179 | 180 | 175 | 176 | -2 | -1.12% | 87,600 |
Apr 15, 2025 | 175 | 178 | 174 | 178 | +4 | +2.30% | 71,400 |
Apr 14, 2025 | 173 | 176 | 173 | 174 | +2 | +1.16% | 73,900 |
Apr 11, 2025 | 167 | 173 | 165 | 172 | +2 | +1.18% | 61,200 |
Apr 10, 2025 | 172 | 172 | 166 | 170 | +8 | +4.94% | 98,300 |
Apr 9, 2025 | 165 | 165 | 160 | 162 | -7 | -4.14% | 180,500 |
Apr 8, 2025 | 165 | 171 | 165 | 169 | +9 | +5.62% | 164,900 |