About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
186
JPY
+1
(+0.54%)
May 9, 3:30 pm JST
1.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
265 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Mar 28, 2025
213 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 185 187 185 186 +1 +0.54% 32,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 186 186 184 185 0 0.00% 17,300
May 7, 2025 184 186 182 185 0 0.00% 55,800
May 2, 2025 183 185 181 185 +2 +1.09% 77,600
May 1, 2025 182 183 182 183 0 0.00% 17,800
Apr 30, 2025 182 183 181 183 +2 +1.10% 20,900
Apr 28, 2025 181 182 179 181 -1 -0.55% 31,100
Apr 25, 2025 182 182 180 182 +1 +0.55% 28,200
Apr 24, 2025 182 182 180 181 0 0.00% 28,000
Apr 23, 2025 183 183 181 181 -1 -0.55% 41,500
Apr 22, 2025 178 182 178 182 +2 +1.11% 39,100
Apr 21, 2025 183 185 176 180 -2 -1.10% 340,400
Apr 18, 2025 180 184 177 182 +3 +1.68% 162,100
Apr 17, 2025 176 179 176 179 +3 +1.70% 52,700
Apr 16, 2025 179 180 175 176 -2 -1.12% 87,600
Apr 15, 2025 175 178 174 178 +4 +2.30% 71,400
Apr 14, 2025 173 176 173 174 +2 +1.16% 73,900
Apr 11, 2025 167 173 165 172 +2 +1.18% 61,200
Apr 10, 2025 172 172 166 170 +8 +4.94% 98,300
Apr 9, 2025 165 165 160 162 -7 -4.14% 180,500
Apr 8, 2025 165 171 165 169 +9 +5.62% 164,900