About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
180
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
265 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Oct 1, 2024
265 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 180 181 179 180 0 0.00% 60,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 178 180 177 180 +2 +1.12% 66,500
Dec 19, 2024 178 180 177 178 0 0.00% 75,200
Dec 18, 2024 177 179 177 178 +2 +1.14% 41,700
Dec 17, 2024 177 179 176 176 -1 -0.56% 73,500
Dec 16, 2024 179 179 177 177 -2 -1.12% 68,800
Dec 13, 2024 179 181 178 179 0 0.00% 37,500
Dec 12, 2024 180 180 178 179 -1 -0.56% 83,800
Dec 11, 2024 180 180 178 180 +1 +0.56% 48,900
Dec 10, 2024 181 181 179 179 -1 -0.56% 45,900
Dec 9, 2024 180 181 179 180 -1 -0.55% 74,000
Dec 6, 2024 181 181 179 181 0 0.00% 57,500
Dec 5, 2024 183 183 180 181 -2 -1.09% 86,100
Dec 4, 2024 185 185 182 183 -1 -0.54% 61,300
Dec 3, 2024 185 186 184 184 -3 -1.60% 38,700
Dec 2, 2024 184 187 184 187 +3 +1.63% 51,200
Nov 29, 2024 185 186 184 184 0 0.00% 31,500
Nov 28, 2024 185 186 183 184 +2 +1.10% 58,200
Nov 27, 2024 187 187 182 182 -4 -2.15% 122,600
Nov 26, 2024 189 190 185 186 -5 -2.62% 109,100
Nov 25, 2024 193 193 188 191 -3 -1.55% 148,900