Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 310 | 313 | 298 | 309 | +1 | +0.32% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 320 | 320 | 306 | 308 | +4 | +1.32% | 252,800 |
| Jan 27, 2026 | 301 | 305 | 293 | 304 | +2 | +0.66% | 113,800 |
| Jan 26, 2026 | 314 | 316 | 300 | 302 | -9 | -2.89% | 142,400 |
| Jan 23, 2026 | 297 | 311 | 296 | 311 | +18 | +6.14% | 194,600 |
| Jan 22, 2026 | 292 | 297 | 291 | 293 | +3 | +1.03% | 82,300 |
| Jan 21, 2026 | 284 | 294 | 273 | 290 | +1 | +0.35% | 167,400 |
| Jan 20, 2026 | 295 | 296 | 287 | 289 | -4 | -1.37% | 85,700 |
| Jan 19, 2026 | 287 | 293 | 283 | 293 | +2 | +0.69% | 111,700 |
| Jan 16, 2026 | 294 | 295 | 287 | 291 | -2 | -0.68% | 152,700 |
| Jan 15, 2026 | 274 | 295 | 273 | 293 | +17 | +6.16% | 321,300 |
| Jan 14, 2026 | 270 | 276 | 269 | 276 | +6 | +2.22% | 101,500 |
| Jan 13, 2026 | 277 | 277 | 267 | 270 | 0 | 0.00% | 80,600 |
| Jan 9, 2026 | 264 | 275 | 262 | 270 | +6 | +2.27% | 230,400 |
| Jan 8, 2026 | 260 | 266 | 257 | 264 | +3 | +1.15% | 85,400 |
| Jan 7, 2026 | 256 | 261 | 254 | 261 | +1 | +0.38% | 96,900 |
| Jan 6, 2026 | 263 | 266 | 256 | 260 | -3 | -1.14% | 119,200 |
| Jan 5, 2026 | 257 | 264 | 254 | 263 | +8 | +3.14% | 151,300 |
| Dec 30, 2025 | 253 | 259 | 249 | 255 | +2 | +0.79% | 91,200 |
| Dec 29, 2025 | 248 | 253 | 247 | 253 | +5 | +2.02% | 87,900 |
| Dec 26, 2025 | 243 | 249 | 240 | 248 | +5 | +2.06% | 106,700 |