kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
232
JPY
-1
(-0.43%)
Dec 5, 3:30 pm JST
1.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
231.8
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
277 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Aug 21, 2025
277 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 234 231 232 -1 -0.43% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 231 235 230 233 +3 +1.30% 27,700
Dec 3, 2025 232 233 228 230 0 0.00% 28,200
Dec 2, 2025 237 237 230 230 -7 -2.95% 54,200
Dec 1, 2025 240 240 235 237 -2 -0.84% 62,900
Nov 28, 2025 236 240 236 239 +3 +1.27% 50,500
Nov 27, 2025 230 237 230 236 +6 +2.61% 67,400
Nov 26, 2025 227 230 227 230 +4 +1.77% 29,100
Nov 25, 2025 228 232 226 226 0 0.00% 73,000
Nov 21, 2025 224 227 223 226 +1 +0.44% 39,500
Nov 20, 2025 225 229 222 225 0 0.00% 87,300
Nov 19, 2025 221 225 218 225 +2 +0.90% 92,600
Nov 18, 2025 230 232 223 223 -7 -3.04% 163,600
Nov 17, 2025 242 242 229 230 -10 -4.17% 291,000
Nov 14, 2025 245 248 236 240 -6 -2.44% 332,700
Nov 13, 2025 247 250 244 246 +1 +0.41% 130,200
Nov 12, 2025 243 246 239 245 +3 +1.24% 126,000
Nov 11, 2025 241 244 238 242 +2 +0.83% 77,600
Nov 10, 2025 238 242 238 240 +3 +1.27% 53,800
Nov 7, 2025 236 239 235 237 0 0.00% 71,500
Nov 6, 2025 236 241 232 237 +4 +1.72% 66,100