kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
309
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
320 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Jan 28, 2026
320 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 310 313 298 309 +1 +0.32% 151,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 320 320 306 308 +4 +1.32% 252,800
Jan 27, 2026 301 305 293 304 +2 +0.66% 113,800
Jan 26, 2026 314 316 300 302 -9 -2.89% 142,400
Jan 23, 2026 297 311 296 311 +18 +6.14% 194,600
Jan 22, 2026 292 297 291 293 +3 +1.03% 82,300
Jan 21, 2026 284 294 273 290 +1 +0.35% 167,400
Jan 20, 2026 295 296 287 289 -4 -1.37% 85,700
Jan 19, 2026 287 293 283 293 +2 +0.69% 111,700
Jan 16, 2026 294 295 287 291 -2 -0.68% 152,700
Jan 15, 2026 274 295 273 293 +17 +6.16% 321,300
Jan 14, 2026 270 276 269 276 +6 +2.22% 101,500
Jan 13, 2026 277 277 267 270 0 0.00% 80,600
Jan 9, 2026 264 275 262 270 +6 +2.27% 230,400
Jan 8, 2026 260 266 257 264 +3 +1.15% 85,400
Jan 7, 2026 256 261 254 261 +1 +0.38% 96,900
Jan 6, 2026 263 266 256 260 -3 -1.14% 119,200
Jan 5, 2026 257 264 254 263 +8 +3.14% 151,300
Dec 30, 2025 253 259 249 255 +2 +0.79% 91,200
Dec 29, 2025 248 253 247 253 +5 +2.02% 87,900
Dec 26, 2025 243 249 240 248 +5 +2.06% 106,700