Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Feb 4, 2026

375 JPY

52 Week Low May 2, 2025

181 JPY

Yearly High Feb 4, 2026

375 JPY

Yearly Low Jan 5, 2026

254 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	292	292	285	288	-5	-1.71%	53,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	285	293	284	293	+8	+2.81%	71,500
Apr 27, 2026	287	290	280	285	0	0.00%	55,800
Apr 24, 2026	290	292	284	285	-5	-1.72%	54,100
Apr 23, 2026	296	300	285	290	-7	-2.36%	110,000
Apr 22, 2026	299	299	292	297	+1	+0.34%	53,300
Apr 21, 2026	303	304	295	296	-6	-1.99%	137,700
Apr 20, 2026	300	307	299	302	+2	+0.67%	68,400
Apr 17, 2026	302	305	297	300	-3	-0.99%	94,300
Apr 16, 2026	302	304	298	303	+1	+0.33%	104,600
Apr 15, 2026	303	310	300	302	0	0.00%	92,900
Apr 14, 2026	300	305	300	302	+1	+0.33%	76,200
Apr 13, 2026	297	304	297	301	+1	+0.33%	93,200
Apr 10, 2026	301	303	296	300	+3	+1.01%	64,100
Apr 9, 2026	304	306	297	297	-8	-2.62%	100,500
Apr 8, 2026	303	307	301	305	+5	+1.67%	182,300
Apr 7, 2026	294	300	289	300	+7	+2.39%	223,300
Apr 6, 2026	299	302	292	293	-4	-1.35%	182,600
Apr 3, 2026	294	304	291	297	+9	+3.13%	197,000
Apr 2, 2026	304	308	285	288	-8	-2.70%	493,400
Apr 1, 2026	298	300	288	296	+6	+2.07%	430,300