Giken Holdings Co.,Ltd.(1443) Historical
1443
TSE Standard
Giken Holdings Co.,Ltd.
Result
260
JPY
-9
(-3.35%)
Oct 15, 3:30 pm JST
1.64
USD
Oct 15, 2:30 am EDT
PER
6.6
PBR
0.32
Yield
0.42%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 4, 2026
375
JPY
52 Week Low
Nov 19, 2025
218
JPY
Yearly High
Feb 4, 2026
375
JPY
Yearly Low
Jun 11, 2026
221
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 265 | 267 | 260 | 260 | -9 | -3.35% | 35,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 270 | 270 | 267 | 269 | -1 | -0.37% | 5,800 |
| Oct 13, 2026 | 264 | 270 | 263 | 270 | +4 | +1.50% | 16,000 |
| Oct 9, 2026 | 263 | 266 | 263 | 266 | 0 | 0.00% | 19,500 |
| Oct 8, 2026 | 270 | 270 | 264 | 266 | -5 | -1.85% | 49,700 |
| Oct 7, 2026 | 274 | 274 | 270 | 271 | -2 | -0.73% | 41,500 |
| Oct 6, 2026 | 273 | 273 | 272 | 273 | -1 | -0.36% | 22,800 |
| Oct 5, 2026 | 274 | 276 | 273 | 274 | 0 | 0.00% | 13,900 |
| Oct 2, 2026 | 278 | 279 | 271 | 274 | -3 | -1.08% | 56,500 |
| Oct 1, 2026 | 280 | 280 | 276 | 277 | -3 | -1.07% | 23,400 |
| Sep 30, 2026 | 278 | 283 | 278 | 280 | +2 | +0.72% | 39,900 |
| Sep 29, 2026 | 275 | 279 | 274 | 278 | +3 | +1.09% | 44,400 |
| Sep 28, 2026 | 274 | 279 | 274 | 275 | +1 | +0.36% | 38,100 |
| Sep 25, 2026 | 273 | 278 | 273 | 274 | +2 | +0.74% | 55,600 |
| Sep 24, 2026 | 272 | 278 | 272 | 272 | 0 | 0.00% | 40,200 |
| Sep 18, 2026 | 270 | 275 | 269 | 272 | -2 | -0.73% | 94,000 |
| Sep 17, 2026 | 276 | 279 | 273 | 274 | -2 | -0.72% | 32,300 |
| Sep 16, 2026 | 273 | 278 | 273 | 276 | +3 | +1.10% | 18,400 |
| Sep 15, 2026 | 276 | 276 | 271 | 273 | -2 | -0.73% | 18,000 |
| Sep 14, 2026 | 268 | 275 | 267 | 275 | +7 | +2.61% | 38,900 |
| Sep 11, 2026 | 268 | 273 | 267 | 268 | -3 | -1.11% | 29,600 |