Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 319 | 327 | 316 | 320 | +4 | +1.27% | 161,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 319 | 319 | 310 | 316 | -6 | -1.86% | 109,900 |
| Mar 11, 2026 | 320 | 327 | 318 | 322 | +10 | +3.21% | 86,900 |
| Mar 10, 2026 | 311 | 317 | 310 | 312 | +12 | +4.00% | 122,500 |
| Mar 9, 2026 | 299 | 302 | 290 | 300 | -15 | -4.76% | 221,100 |
| Mar 6, 2026 | 317 | 322 | 309 | 315 | -6 | -1.87% | 168,400 |
| Mar 5, 2026 | 312 | 326 | 309 | 321 | +23 | +7.72% | 219,700 |
| Mar 4, 2026 | 310 | 312 | 293 | 298 | -24 | -7.45% | 333,200 |
| Mar 3, 2026 | 337 | 337 | 321 | 322 | -14 | -4.17% | 273,800 |
| Mar 2, 2026 | 337 | 346 | 331 | 336 | -9 | -2.61% | 258,800 |
| Feb 27, 2026 | 334 | 347 | 334 | 345 | +10 | +2.99% | 195,800 |
| Feb 26, 2026 | 332 | 339 | 330 | 335 | +3 | +0.90% | 143,900 |
| Feb 25, 2026 | 338 | 338 | 328 | 332 | -6 | -1.78% | 166,200 |
| Feb 24, 2026 | 336 | 340 | 327 | 338 | +3 | +0.90% | 195,000 |
| Feb 20, 2026 | 330 | 337 | 321 | 335 | +2 | +0.60% | 370,200 |
| Feb 19, 2026 | 341 | 342 | 333 | 333 | -10 | -2.92% | 247,400 |
| Feb 18, 2026 | 345 | 353 | 338 | 343 | -2 | -0.58% | 294,000 |
| Feb 17, 2026 | 345 | 369 | 336 | 345 | +1 | +0.29% | 1,106,100 |
| Feb 16, 2026 | 327 | 349 | 321 | 344 | +21 | +6.50% | 621,900 |
| Feb 13, 2026 | 339 | 339 | 321 | 323 | -16 | -4.72% | 235,500 |
| Feb 12, 2026 | 339 | 343 | 330 | 339 | -2 | -0.59% | 346,900 |