Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 207 | 217 | 205 | 214 | +8 | +3.88% | 320,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 201 | 208 | 201 | 206 | -1 | -0.48% | 223,800 |
Aug 1, 2025 | 197 | 212 | 196 | 207 | +10 | +5.08% | 706,200 |
Jul 25, 2025 | 193 | 198 | 193 | 197 | +4 | +2.07% | 225,000 |
Jul 18, 2025 | 194 | 197 | 192 | 193 | -2 | -1.03% | 187,700 |
Jul 11, 2025 | 194 | 199 | 191 | 195 | +2 | +1.04% | 379,800 |
Jul 4, 2025 | 195 | 196 | 190 | 193 | -3 | -1.53% | 327,600 |
Jun 27, 2025 | 208 | 214 | 192 | 196 | -4 | -2.00% | 1,226,000 |
Jun 20, 2025 | 203 | 216 | 193 | 200 | +1 | +0.50% | 2,164,700 |
Jun 13, 2025 | 186 | 209 | 185 | 199 | +12 | +6.42% | 1,066,500 |
Jun 6, 2025 | 187 | 188 | 185 | 187 | 0 | 0.00% | 145,200 |
May 30, 2025 | 185 | 188 | 184 | 187 | +1 | +0.54% | 221,600 |
May 23, 2025 | 192 | 198 | 186 | 186 | -6 | -3.13% | 937,900 |
May 16, 2025 | 186 | 195 | 183 | 192 | +6 | +3.23% | 576,300 |
May 9, 2025 | 184 | 187 | 182 | 186 | +1 | +0.54% | 106,000 |
May 2, 2025 | 181 | 185 | 179 | 185 | +3 | +1.65% | 147,400 |
Apr 25, 2025 | 183 | 185 | 176 | 182 | 0 | 0.00% | 477,200 |
Apr 18, 2025 | 173 | 184 | 173 | 182 | +10 | +5.81% | 447,700 |
Apr 11, 2025 | 162 | 173 | 159 | 172 | -5 | -2.82% | 792,800 |
Apr 4, 2025 | 193 | 193 | 170 | 177 | -19 | -9.69% | 1,111,400 |
Mar 28, 2025 | 195 | 213 | 191 | 196 | +2 | +1.03% | 1,614,600 |