Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 314 | 320 | 293 | 309 | -2 | -0.64% | 811,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 287 | 311 | 273 | 311 | +20 | +6.87% | 641,700 |
| Jan 16, 2026 | 277 | 295 | 267 | 291 | +21 | +7.78% | 656,100 |
| Jan 9, 2026 | 257 | 275 | 254 | 270 | +15 | +5.88% | 683,200 |
| Dec 30, 2025 | 248 | 259 | 247 | 255 | +7 | +2.82% | 179,100 |
| Dec 26, 2025 | 238 | 249 | 237 | 248 | +9 | +3.77% | 398,200 |
| Dec 19, 2025 | 231 | 239 | 230 | 239 | +6 | +2.58% | 228,200 |
| Dec 12, 2025 | 232 | 239 | 229 | 233 | +1 | +0.43% | 256,100 |
| Dec 5, 2025 | 240 | 240 | 228 | 232 | -7 | -2.93% | 194,500 |
| Nov 28, 2025 | 228 | 240 | 226 | 239 | +13 | +5.75% | 220,000 |
| Nov 21, 2025 | 242 | 242 | 218 | 226 | -14 | -5.83% | 674,000 |
| Nov 14, 2025 | 238 | 250 | 236 | 240 | +3 | +1.27% | 720,300 |
| Nov 7, 2025 | 243 | 243 | 228 | 237 | -6 | -2.47% | 349,300 |
| Oct 31, 2025 | 259 | 260 | 241 | 243 | -14 | -5.45% | 727,500 |
| Oct 24, 2025 | 244 | 258 | 242 | 257 | +17 | +7.08% | 507,200 |
| Oct 17, 2025 | 233 | 244 | 230 | 240 | +2 | +0.84% | 286,100 |
| Oct 10, 2025 | 246 | 250 | 237 | 238 | 0 | 0.00% | 567,900 |
| Oct 3, 2025 | 248 | 250 | 236 | 238 | -6 | -2.46% | 596,600 |
| Sep 26, 2025 | 245 | 248 | 236 | 244 | +4 | +1.67% | 528,400 |
| Sep 19, 2025 | 228 | 243 | 222 | 240 | +10 | +4.35% | 588,800 |
| Sep 12, 2025 | 259 | 277 | 227 | 230 | -19 | -7.63% | 2,859,700 |