kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
286
JPY
-7
(-2.39%)
Apr 30, 1:44 pm JST
1.78
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
286.1
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
375 JPY
52 Week Low May 2, 2025
181 JPY
Yearly High Feb 4, 2026
375 JPY
Yearly Low Jan 5, 2026
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 287 293 280 286 +1 +0.35% 208,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 300 307 284 285 -15 -5.00% 423,500
Apr 17, 2026 297 310 297 300 0 0.00% 461,200
Apr 10, 2026 299 307 289 300 +3 +1.01% 752,800
Apr 3, 2026 274 322 271 297 +6 +2.06% 3,962,900
Mar 27, 2026 334 361 286 291 -15 -4.90% 5,225,100
Mar 19, 2026 322 332 305 306 -14 -4.37% 487,900
Mar 13, 2026 299 327 290 320 +5 +1.59% 702,200
Mar 6, 2026 337 346 293 315 -30 -8.70% 1,253,900
Feb 27, 2026 336 347 327 345 +10 +2.99% 700,900
Feb 20, 2026 327 369 321 335 +12 +3.72% 2,639,600
Feb 13, 2026 371 371 321 323 -40 -11.02% 1,647,100
Feb 6, 2026 311 375 303 363 +55 +17.86% 4,583,800
Jan 30, 2026 314 320 293 308 -3 -0.96% 726,200
Jan 23, 2026 287 311 273 311 +20 +6.87% 641,700
Jan 16, 2026 277 295 267 291 +21 +7.78% 656,100
Jan 9, 2026 257 275 254 270 +15 +5.88% 683,200
Dec 30, 2025 248 259 247 255 +7 +2.82% 179,100
Dec 26, 2025 238 249 237 248 +9 +3.77% 398,200
Dec 19, 2025 231 239 230 239 +6 +2.58% 228,200
Dec 12, 2025 232 239 229 233 +1 +0.43% 256,100