Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 287 | 293 | 280 | 286 | +1 | +0.35% | 208,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 300 | 307 | 284 | 285 | -15 | -5.00% | 423,500 |
| Apr 17, 2026 | 297 | 310 | 297 | 300 | 0 | 0.00% | 461,200 |
| Apr 10, 2026 | 299 | 307 | 289 | 300 | +3 | +1.01% | 752,800 |
| Apr 3, 2026 | 274 | 322 | 271 | 297 | +6 | +2.06% | 3,962,900 |
| Mar 27, 2026 | 334 | 361 | 286 | 291 | -15 | -4.90% | 5,225,100 |
| Mar 19, 2026 | 322 | 332 | 305 | 306 | -14 | -4.37% | 487,900 |
| Mar 13, 2026 | 299 | 327 | 290 | 320 | +5 | +1.59% | 702,200 |
| Mar 6, 2026 | 337 | 346 | 293 | 315 | -30 | -8.70% | 1,253,900 |
| Feb 27, 2026 | 336 | 347 | 327 | 345 | +10 | +2.99% | 700,900 |
| Feb 20, 2026 | 327 | 369 | 321 | 335 | +12 | +3.72% | 2,639,600 |
| Feb 13, 2026 | 371 | 371 | 321 | 323 | -40 | -11.02% | 1,647,100 |
| Feb 6, 2026 | 311 | 375 | 303 | 363 | +55 | +17.86% | 4,583,800 |
| Jan 30, 2026 | 314 | 320 | 293 | 308 | -3 | -0.96% | 726,200 |
| Jan 23, 2026 | 287 | 311 | 273 | 311 | +20 | +6.87% | 641,700 |
| Jan 16, 2026 | 277 | 295 | 267 | 291 | +21 | +7.78% | 656,100 |
| Jan 9, 2026 | 257 | 275 | 254 | 270 | +15 | +5.88% | 683,200 |
| Dec 30, 2025 | 248 | 259 | 247 | 255 | +7 | +2.82% | 179,100 |
| Dec 26, 2025 | 238 | 249 | 237 | 248 | +9 | +3.77% | 398,200 |
| Dec 19, 2025 | 231 | 239 | 230 | 239 | +6 | +2.58% | 228,200 |
| Dec 12, 2025 | 232 | 239 | 229 | 233 | +1 | +0.43% | 256,100 |