kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
232
JPY
-1
(-0.43%)
Dec 5, 3:30 pm JST
1.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
231.8
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
277 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Aug 21, 2025
277 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 240 240 228 232 -7 -2.93% 194,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 228 240 226 239 +13 +5.75% 220,000
Nov 21, 2025 242 242 218 226 -14 -5.83% 674,000
Nov 14, 2025 238 250 236 240 +3 +1.27% 720,300
Nov 7, 2025 243 243 228 237 -6 -2.47% 349,300
Oct 31, 2025 259 260 241 243 -14 -5.45% 727,500
Oct 24, 2025 244 258 242 257 +17 +7.08% 507,200
Oct 17, 2025 233 244 230 240 +2 +0.84% 286,100
Oct 10, 2025 246 250 237 238 0 0.00% 567,900
Oct 3, 2025 248 250 236 238 -6 -2.46% 596,600
Sep 26, 2025 245 248 236 244 +4 +1.67% 528,400
Sep 19, 2025 228 243 222 240 +10 +4.35% 588,800
Sep 12, 2025 259 277 227 230 -19 -7.63% 2,859,700
Sep 5, 2025 242 266 241 249 +5 +2.05% 1,432,400
Aug 29, 2025 247 259 241 244 -3 -1.21% 1,019,300
Aug 22, 2025 229 277 227 247 +19 +8.33% 3,941,600
Aug 15, 2025 207 237 205 228 +22 +10.68% 1,509,700
Aug 8, 2025 201 208 201 206 -1 -0.48% 223,800
Aug 1, 2025 197 212 196 207 +10 +5.08% 706,200
Jul 25, 2025 193 198 193 197 +4 +2.07% 225,000
Jul 18, 2025 194 197 192 193 -2 -1.03% 187,700