About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
180
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
178
Dec 23, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
265 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Oct 1, 2024
265 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 180 181 179 180 0 0.00% 60,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 179 180 176 180 +1 +0.56% 325,700
Dec 13, 2024 180 181 178 179 -2 -1.10% 290,100
Dec 6, 2024 184 187 179 181 -3 -1.63% 294,800
Nov 29, 2024 193 193 182 184 -10 -5.15% 470,300
Nov 22, 2024 182 204 181 194 +12 +6.59% 1,651,200
Nov 15, 2024 193 193 181 182 -12 -6.19% 406,900
Nov 8, 2024 187 198 184 194 +7 +3.74% 320,100
Nov 1, 2024 177 191 175 187 +9 +5.06% 524,600
Oct 25, 2024 192 193 178 178 -13 -6.81% 633,200
Oct 18, 2024 206 206 190 191 -8 -4.02% 477,400
Oct 11, 2024 217 219 198 199 -18 -8.29% 1,555,300
Oct 4, 2024 197 265 189 217 +34 +18.58% 21,206,700
Sep 27, 2024 182 188 182 183 +1 +0.55% 166,700
Sep 20, 2024 184 184 178 182 +1 +0.55% 82,700
Sep 13, 2024 177 186 173 181 +2 +1.12% 132,900
Sep 6, 2024 193 193 175 179 -13 -6.77% 260,800
Aug 30, 2024 191 197 190 192 +3 +1.59% 302,900
Aug 23, 2024 190 191 184 189 0 0.00% 204,400
Aug 16, 2024 181 194 174 189 +8 +4.42% 387,400
Aug 9, 2024 184 184 155 181 -7 -3.72% 536,500