kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
326
JPY
+6
(+1.88%)
Mar 16, 9:11 am JST
2.04
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
326.6
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
375 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Feb 4, 2026
375 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 322 326 320 326 +6 +1.88% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 299 327 290 320 +5 +1.59% 702,200
Mar 6, 2026 337 346 293 315 -30 -8.70% 1,253,900
Feb 27, 2026 336 347 327 345 +10 +2.99% 700,900
Feb 20, 2026 327 369 321 335 +12 +3.72% 2,639,600
Feb 13, 2026 371 371 321 323 -40 -11.02% 1,647,100
Feb 6, 2026 311 375 303 363 +55 +17.86% 4,583,800
Jan 30, 2026 314 320 293 308 -3 -0.96% 726,200
Jan 23, 2026 287 311 273 311 +20 +6.87% 641,700
Jan 16, 2026 277 295 267 291 +21 +7.78% 656,100
Jan 9, 2026 257 275 254 270 +15 +5.88% 683,200
Dec 30, 2025 248 259 247 255 +7 +2.82% 179,100
Dec 26, 2025 238 249 237 248 +9 +3.77% 398,200
Dec 19, 2025 231 239 230 239 +6 +2.58% 228,200
Dec 12, 2025 232 239 229 233 +1 +0.43% 256,100
Dec 5, 2025 240 240 228 232 -7 -2.93% 194,500
Nov 28, 2025 228 240 226 239 +13 +5.75% 220,000
Nov 21, 2025 242 242 218 226 -14 -5.83% 674,000
Nov 14, 2025 238 250 236 240 +3 +1.27% 720,300
Nov 7, 2025 243 243 228 237 -6 -2.47% 349,300
Oct 31, 2025 259 260 241 243 -14 -5.45% 727,500