Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 240 | 240 | 228 | 232 | -7 | -2.93% | 194,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 228 | 240 | 226 | 239 | +13 | +5.75% | 220,000 |
| Nov 21, 2025 | 242 | 242 | 218 | 226 | -14 | -5.83% | 674,000 |
| Nov 14, 2025 | 238 | 250 | 236 | 240 | +3 | +1.27% | 720,300 |
| Nov 7, 2025 | 243 | 243 | 228 | 237 | -6 | -2.47% | 349,300 |
| Oct 31, 2025 | 259 | 260 | 241 | 243 | -14 | -5.45% | 727,500 |
| Oct 24, 2025 | 244 | 258 | 242 | 257 | +17 | +7.08% | 507,200 |
| Oct 17, 2025 | 233 | 244 | 230 | 240 | +2 | +0.84% | 286,100 |
| Oct 10, 2025 | 246 | 250 | 237 | 238 | 0 | 0.00% | 567,900 |
| Oct 3, 2025 | 248 | 250 | 236 | 238 | -6 | -2.46% | 596,600 |
| Sep 26, 2025 | 245 | 248 | 236 | 244 | +4 | +1.67% | 528,400 |
| Sep 19, 2025 | 228 | 243 | 222 | 240 | +10 | +4.35% | 588,800 |
| Sep 12, 2025 | 259 | 277 | 227 | 230 | -19 | -7.63% | 2,859,700 |
| Sep 5, 2025 | 242 | 266 | 241 | 249 | +5 | +2.05% | 1,432,400 |
| Aug 29, 2025 | 247 | 259 | 241 | 244 | -3 | -1.21% | 1,019,300 |
| Aug 22, 2025 | 229 | 277 | 227 | 247 | +19 | +8.33% | 3,941,600 |
| Aug 15, 2025 | 207 | 237 | 205 | 228 | +22 | +10.68% | 1,509,700 |
| Aug 8, 2025 | 201 | 208 | 201 | 206 | -1 | -0.48% | 223,800 |
| Aug 1, 2025 | 197 | 212 | 196 | 207 | +10 | +5.08% | 706,200 |
| Jul 25, 2025 | 193 | 198 | 193 | 197 | +4 | +2.07% | 225,000 |
| Jul 18, 2025 | 194 | 197 | 192 | 193 | -2 | -1.03% | 187,700 |