kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
214
JPY
+5
(+2.39%)
Aug 14, 11:28 am JST
1.46
USD
Aug 13, 10:28 pm EDT
Result
PTS
outside of trading hours
213.9
Aug 14, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
265 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Jun 18, 2025
216 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 207 217 205 214 +8 +3.88% 320,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 201 208 201 206 -1 -0.48% 223,800
Aug 1, 2025 197 212 196 207 +10 +5.08% 706,200
Jul 25, 2025 193 198 193 197 +4 +2.07% 225,000
Jul 18, 2025 194 197 192 193 -2 -1.03% 187,700
Jul 11, 2025 194 199 191 195 +2 +1.04% 379,800
Jul 4, 2025 195 196 190 193 -3 -1.53% 327,600
Jun 27, 2025 208 214 192 196 -4 -2.00% 1,226,000
Jun 20, 2025 203 216 193 200 +1 +0.50% 2,164,700
Jun 13, 2025 186 209 185 199 +12 +6.42% 1,066,500
Jun 6, 2025 187 188 185 187 0 0.00% 145,200
May 30, 2025 185 188 184 187 +1 +0.54% 221,600
May 23, 2025 192 198 186 186 -6 -3.13% 937,900
May 16, 2025 186 195 183 192 +6 +3.23% 576,300
May 9, 2025 184 187 182 186 +1 +0.54% 106,000
May 2, 2025 181 185 179 185 +3 +1.65% 147,400
Apr 25, 2025 183 185 176 182 0 0.00% 477,200
Apr 18, 2025 173 184 173 182 +10 +5.81% 447,700
Apr 11, 2025 162 173 159 172 -5 -2.82% 792,800
Apr 4, 2025 193 193 170 177 -19 -9.69% 1,111,400
Mar 28, 2025 195 213 191 196 +2 +1.03% 1,614,600