kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
309
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
309
Jan 29, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
320 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Jan 28, 2026
320 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 314 320 293 309 -2 -0.64% 811,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 287 311 273 311 +20 +6.87% 641,700
Jan 16, 2026 277 295 267 291 +21 +7.78% 656,100
Jan 9, 2026 257 275 254 270 +15 +5.88% 683,200
Dec 30, 2025 248 259 247 255 +7 +2.82% 179,100
Dec 26, 2025 238 249 237 248 +9 +3.77% 398,200
Dec 19, 2025 231 239 230 239 +6 +2.58% 228,200
Dec 12, 2025 232 239 229 233 +1 +0.43% 256,100
Dec 5, 2025 240 240 228 232 -7 -2.93% 194,500
Nov 28, 2025 228 240 226 239 +13 +5.75% 220,000
Nov 21, 2025 242 242 218 226 -14 -5.83% 674,000
Nov 14, 2025 238 250 236 240 +3 +1.27% 720,300
Nov 7, 2025 243 243 228 237 -6 -2.47% 349,300
Oct 31, 2025 259 260 241 243 -14 -5.45% 727,500
Oct 24, 2025 244 258 242 257 +17 +7.08% 507,200
Oct 17, 2025 233 244 230 240 +2 +0.84% 286,100
Oct 10, 2025 246 250 237 238 0 0.00% 567,900
Oct 3, 2025 248 250 236 238 -6 -2.46% 596,600
Sep 26, 2025 245 248 236 244 +4 +1.67% 528,400
Sep 19, 2025 228 243 222 240 +10 +4.35% 588,800
Sep 12, 2025 259 277 227 230 -19 -7.63% 2,859,700