Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 180 | 181 | 179 | 180 | 0 | 0.00% | 60,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 179 | 180 | 176 | 180 | +1 | +0.56% | 325,700 |
Dec 13, 2024 | 180 | 181 | 178 | 179 | -2 | -1.10% | 290,100 |
Dec 6, 2024 | 184 | 187 | 179 | 181 | -3 | -1.63% | 294,800 |
Nov 29, 2024 | 193 | 193 | 182 | 184 | -10 | -5.15% | 470,300 |
Nov 22, 2024 | 182 | 204 | 181 | 194 | +12 | +6.59% | 1,651,200 |
Nov 15, 2024 | 193 | 193 | 181 | 182 | -12 | -6.19% | 406,900 |
Nov 8, 2024 | 187 | 198 | 184 | 194 | +7 | +3.74% | 320,100 |
Nov 1, 2024 | 177 | 191 | 175 | 187 | +9 | +5.06% | 524,600 |
Oct 25, 2024 | 192 | 193 | 178 | 178 | -13 | -6.81% | 633,200 |
Oct 18, 2024 | 206 | 206 | 190 | 191 | -8 | -4.02% | 477,400 |
Oct 11, 2024 | 217 | 219 | 198 | 199 | -18 | -8.29% | 1,555,300 |
Oct 4, 2024 | 197 | 265 | 189 | 217 | +34 | +18.58% | 21,206,700 |
Sep 27, 2024 | 182 | 188 | 182 | 183 | +1 | +0.55% | 166,700 |
Sep 20, 2024 | 184 | 184 | 178 | 182 | +1 | +0.55% | 82,700 |
Sep 13, 2024 | 177 | 186 | 173 | 181 | +2 | +1.12% | 132,900 |
Sep 6, 2024 | 193 | 193 | 175 | 179 | -13 | -6.77% | 260,800 |
Aug 30, 2024 | 191 | 197 | 190 | 192 | +3 | +1.59% | 302,900 |
Aug 23, 2024 | 190 | 191 | 184 | 189 | 0 | 0.00% | 204,400 |
Aug 16, 2024 | 181 | 194 | 174 | 189 | +8 | +4.42% | 387,400 |
Aug 9, 2024 | 184 | 184 | 155 | 181 | -7 | -3.72% | 536,500 |