About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
189
JPY
-2
(-1.05%)
May 13, 10:56 am JST
1.27
USD
May 12, 9:56 pm EDT
Result
PTS
outside of trading hours
189.1
May 13, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
265 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Mar 28, 2025
213 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 186 191 183 189 +3 +1.61% 181,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 186 +0.54% 185 106,000
May 2, 2025 185 +1.65% 182 147,400 0 621,100
Apr 25, 2025 182 0.00% 181 477,200 0 617,200
Apr 18, 2025 182 +5.81% 178 447,700 0 621,100
Apr 11, 2025 172 -2.82% 164 792,800 0 617,800
Apr 4, 2025 177 -9.69% 181 1,111,400 0 690,300
Mar 28, 2025 196 +1.03% 200 1,614,600 0 721,700
Mar 21, 2025 194 -0.51% 194 127,200 0 785,200
Mar 14, 2025 195 +3.17% 192 310,300 0 789,200
Mar 7, 2025 189 +2.72% 188 362,400 0 811,000
Feb 28, 2025 184 -5.15% 187 317,000 0 843,500
Feb 21, 2025 194 +3.19% 191 300,500 0 858,500
Feb 14, 2025 188 0.00% 188 337,800 0 907,200
Feb 7, 2025 188 +2.73% 189 476,000 0 888,200
Jan 31, 2025 183 -1.61% 185 252,200 0 873,300
Jan 24, 2025 186 +1.09% 184 180,000 0 842,300
Jan 17, 2025 184 +0.55% 181 224,400 0 839,600
Jan 10, 2025 183 -1.08% 183 167,100 0 847,900
Dec 30, 2024 185 +1.65% 184 59,600
Dec 27, 2024 182 +1.11% 178 518,500 0 828,200