Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Jan 28, 2026

320 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Jan 28, 2026

320 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	314	320	293	309	-2	-0.64%	811,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	311	+6.87%	293	641,700	0	987,300	ー
Jan 16, 2026	291	+7.78%	282	656,100	0	1,028,600	ー
Jan 9, 2026	270	+5.88%	262	683,200	0	1,018,400	ー
Dec 30, 2025	255	+2.82%	251	179,100	ー	ー	ー
Dec 26, 2025	248	+3.77%	242	398,200	0	912,800	ー
Dec 19, 2025	239	+2.58%	234	228,200	0	897,800	ー
Dec 12, 2025	233	+0.43%	232	256,100	0	896,100	ー
Dec 5, 2025	232	-2.93%	233	194,500	0	881,600	ー
Nov 28, 2025	239	+5.75%	232	220,000	0	856,500	ー
Nov 21, 2025	226	-5.83%	228	674,000	0	856,100	ー
Nov 14, 2025	240	+1.27%	243	720,300	5,000	897,600	179.52
Nov 7, 2025	237	-2.47%	235	349,300	0	737,000	ー
Oct 31, 2025	243	-5.45%	250	727,500	0	750,500	ー
Oct 24, 2025	257	+7.08%	250	507,200	0	730,600	ー
Oct 17, 2025	240	+0.84%	236	286,100	0	709,900	ー
Oct 10, 2025	238	0.00%	244	567,900	0	771,900	ー
Oct 3, 2025	238	-2.46%	242	596,600	0	762,800	ー
Sep 26, 2025	244	+1.67%	243	528,400	2,100	873,300	415.86
Sep 19, 2025	240	+4.35%	232	588,800	0	959,300	ー
Sep 12, 2025	230	-7.63%	254	2,859,700	1,000	935,400	935.40