Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Feb 4, 2026

375 JPY

52 Week Low May 2, 2025

181 JPY

Yearly High Feb 4, 2026

375 JPY

Yearly Low Jan 5, 2026

254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	287	293	280	286	+1	+0.35%	187,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	285	-5.00%	295	423,500	0	947,900	ー
Apr 17, 2026	300	0.00%	301	461,200	0	961,100	ー
Apr 10, 2026	300	+1.01%	298	752,800	0	932,000	ー
Apr 3, 2026	297	+2.06%	297	3,962,900	0	964,000	ー
Mar 27, 2026	291	-4.90%	326	5,225,100	0	929,300	ー
Mar 19, 2026	306	-4.37%	318	487,900	0	962,700	ー
Mar 13, 2026	320	+1.59%	311	702,200	0	960,300	ー
Mar 6, 2026	315	-8.70%	319	1,253,900	0	984,000	ー
Feb 27, 2026	345	+2.99%	335	700,900	0	1,039,200	ー
Feb 20, 2026	335	+3.72%	342	2,639,600	0	1,029,400	ー
Feb 13, 2026	323	-11.02%	339	1,647,100	100	1,063,700	10,637.00
Feb 6, 2026	363	+17.86%	343	4,583,800	100	1,079,000	10,790.00
Jan 30, 2026	308	-0.96%	307	726,200	0	1,019,700	ー
Jan 23, 2026	311	+6.87%	293	641,700	0	987,300	ー
Jan 16, 2026	291	+7.78%	282	656,100	0	1,028,600	ー
Jan 9, 2026	270	+5.88%	262	683,200	0	1,018,400	ー
Dec 30, 2025	255	+2.82%	251	179,100	ー	ー	ー
Dec 26, 2025	248	+3.77%	242	398,200	0	912,800	ー
Dec 19, 2025	239	+2.58%	234	228,200	0	897,800	ー
Dec 12, 2025	233	+0.43%	232	256,100	0	896,100	ー