Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 186 | 191 | 183 | 189 | +3 | +1.61% | 181,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 186 | +0.54% | 185 | 106,000 | ー | ー | ー |
May 2, 2025 | 185 | +1.65% | 182 | 147,400 | 0 | 621,100 | ー |
Apr 25, 2025 | 182 | 0.00% | 181 | 477,200 | 0 | 617,200 | ー |
Apr 18, 2025 | 182 | +5.81% | 178 | 447,700 | 0 | 621,100 | ー |
Apr 11, 2025 | 172 | -2.82% | 164 | 792,800 | 0 | 617,800 | ー |
Apr 4, 2025 | 177 | -9.69% | 181 | 1,111,400 | 0 | 690,300 | ー |
Mar 28, 2025 | 196 | +1.03% | 200 | 1,614,600 | 0 | 721,700 | ー |
Mar 21, 2025 | 194 | -0.51% | 194 | 127,200 | 0 | 785,200 | ー |
Mar 14, 2025 | 195 | +3.17% | 192 | 310,300 | 0 | 789,200 | ー |
Mar 7, 2025 | 189 | +2.72% | 188 | 362,400 | 0 | 811,000 | ー |
Feb 28, 2025 | 184 | -5.15% | 187 | 317,000 | 0 | 843,500 | ー |
Feb 21, 2025 | 194 | +3.19% | 191 | 300,500 | 0 | 858,500 | ー |
Feb 14, 2025 | 188 | 0.00% | 188 | 337,800 | 0 | 907,200 | ー |
Feb 7, 2025 | 188 | +2.73% | 189 | 476,000 | 0 | 888,200 | ー |
Jan 31, 2025 | 183 | -1.61% | 185 | 252,200 | 0 | 873,300 | ー |
Jan 24, 2025 | 186 | +1.09% | 184 | 180,000 | 0 | 842,300 | ー |
Jan 17, 2025 | 184 | +0.55% | 181 | 224,400 | 0 | 839,600 | ー |
Jan 10, 2025 | 183 | -1.08% | 183 | 167,100 | 0 | 847,900 | ー |
Dec 30, 2024 | 185 | +1.65% | 184 | 59,600 | ー | ー | ー |
Dec 27, 2024 | 182 | +1.11% | 178 | 518,500 | 0 | 828,200 | ー |