Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 180 | 181 | 179 | 180 | 0 | 0.00% | 60,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | +0.56% | 178 | 325,700 | ー | ー | ー |
Dec 13, 2024 | 179 | -1.10% | 179 | 290,100 | 0 | 893,500 | ー |
Dec 6, 2024 | 181 | -1.63% | 182 | 294,800 | 0 | 928,600 | ー |
Nov 29, 2024 | 184 | -5.15% | 186 | 470,300 | 0 | 957,200 | ー |
Nov 22, 2024 | 194 | +6.59% | 192 | 1,651,200 | 0 | 927,300 | ー |
Nov 15, 2024 | 182 | -6.19% | 187 | 406,900 | 0 | 937,400 | ー |
Nov 8, 2024 | 194 | +3.74% | 190 | 320,100 | 0 | 890,000 | ー |
Nov 1, 2024 | 187 | +5.06% | 185 | 524,600 | 0 | 981,700 | ー |
Oct 25, 2024 | 178 | -6.81% | 184 | 633,200 | 0 | 1,030,100 | ー |
Oct 18, 2024 | 191 | -4.02% | 197 | 477,400 | 0 | 1,037,400 | ー |
Oct 11, 2024 | 199 | -8.29% | 207 | 1,555,300 | 0 | 985,700 | ー |
Oct 4, 2024 | 217 | +18.58% | 229 | 21,206,700 | 0 | 1,074,600 | ー |
Sep 27, 2024 | 183 | +0.55% | 185 | 166,700 | 0 | 887,100 | ー |
Sep 20, 2024 | 182 | +0.55% | 181 | 82,700 | 0 | 909,700 | ー |
Sep 13, 2024 | 181 | +1.12% | 180 | 132,900 | 0 | 888,700 | ー |
Sep 6, 2024 | 179 | -6.77% | 184 | 260,800 | 0 | 893,200 | ー |
Aug 30, 2024 | 192 | +1.59% | 193 | 302,900 | 0 | 880,700 | ー |
Aug 23, 2024 | 189 | 0.00% | 187 | 204,400 | 0 | 913,100 | ー |
Aug 16, 2024 | 189 | +4.42% | 184 | 387,400 | 0 | 942,300 | ー |
Aug 9, 2024 | 181 | -3.72% | 172 | 536,500 | 0 | 982,500 | ー |