Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Feb 4, 2026

375 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Feb 4, 2026

375 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	319	327	316	320	+4	+1.27%	161,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	320	+1.59%	311	702,200	ー	ー	ー
Mar 6, 2026	315	-8.70%	319	1,253,900	0	984,000	ー
Feb 27, 2026	345	+2.99%	335	700,900	0	1,039,200	ー
Feb 20, 2026	335	+3.72%	342	2,639,600	0	1,029,400	ー
Feb 13, 2026	323	-11.02%	339	1,647,100	100	1,063,700	10,637.00
Feb 6, 2026	363	+17.86%	343	4,583,800	100	1,079,000	10,790.00
Jan 30, 2026	308	-0.96%	307	726,200	0	1,019,700	ー
Jan 23, 2026	311	+6.87%	293	641,700	0	987,300	ー
Jan 16, 2026	291	+7.78%	282	656,100	0	1,028,600	ー
Jan 9, 2026	270	+5.88%	262	683,200	0	1,018,400	ー
Dec 30, 2025	255	+2.82%	251	179,100	ー	ー	ー
Dec 26, 2025	248	+3.77%	242	398,200	0	912,800	ー
Dec 19, 2025	239	+2.58%	234	228,200	0	897,800	ー
Dec 12, 2025	233	+0.43%	232	256,100	0	896,100	ー
Dec 5, 2025	232	-2.93%	233	194,500	0	881,600	ー
Nov 28, 2025	239	+5.75%	232	220,000	0	856,500	ー
Nov 21, 2025	226	-5.83%	228	674,000	0	856,100	ー
Nov 14, 2025	240	+1.27%	243	720,300	5,000	897,600	179.52
Nov 7, 2025	237	-2.47%	235	349,300	0	737,000	ー
Oct 31, 2025	243	-5.45%	250	727,500	0	750,500	ー