Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Aug 21, 2025

277 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Aug 21, 2025

277 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	240	240	228	232	-7	-2.93%	194,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	239	+5.75%	232	220,000	0	856,500	ー
Nov 21, 2025	226	-5.83%	228	674,000	0	856,100	ー
Nov 14, 2025	240	+1.27%	243	720,300	5,000	897,600	179.52
Nov 7, 2025	237	-2.47%	235	349,300	0	737,000	ー
Oct 31, 2025	243	-5.45%	250	727,500	0	750,500	ー
Oct 24, 2025	257	+7.08%	250	507,200	0	730,600	ー
Oct 17, 2025	240	+0.84%	236	286,100	0	709,900	ー
Oct 10, 2025	238	0.00%	244	567,900	0	771,900	ー
Oct 3, 2025	238	-2.46%	242	596,600	0	762,800	ー
Sep 26, 2025	244	+1.67%	243	528,400	2,100	873,300	415.86
Sep 19, 2025	240	+4.35%	232	588,800	0	959,300	ー
Sep 12, 2025	230	-7.63%	254	2,859,700	1,000	935,400	935.40
Sep 5, 2025	249	+2.05%	251	1,432,400	0	1,068,600	ー
Aug 29, 2025	244	-1.21%	248	1,019,300	0	1,099,300	ー
Aug 22, 2025	247	+8.33%	258	3,941,600	0	1,182,300	ー
Aug 15, 2025	228	+10.68%	219	1,509,700	0	882,600	ー
Aug 8, 2025	206	-0.48%	204	223,800	0	648,500	ー
Aug 1, 2025	207	+5.08%	204	706,200	0	645,300	ー
Jul 25, 2025	197	+2.07%	195	225,000	0	648,700	ー
Jul 18, 2025	193	-1.03%	194	187,700	0	695,300	ー