kabutan

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
232
JPY
-1
(-0.43%)
Dec 5, 3:30 pm JST
1.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
231.8
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
277 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Aug 21, 2025
277 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 240 240 228 232 -7 -2.93% 194,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 243 250 218 239 -4 -1.65% 1,963,600
Oct, 2025 246 260 230 243 -3 -1.22% 2,442,500
Sep, 2025 242 277 222 246 +2 +0.82% 5,652,100
Aug, 2025 205 277 201 244 +37 +17.87% 6,735,000
Jul, 2025 194 212 190 207 +12 +6.15% 1,715,700
Jun, 2025 187 216 185 195 +8 +4.28% 4,672,400
May, 2025 182 198 181 187 +4 +2.19% 1,937,200
Apr, 2025 193 193 159 183 -9 -4.69% 2,769,600
Mar, 2025 185 213 185 192 +8 +4.35% 2,526,000
Feb, 2025 183 197 183 184 +1 +0.55% 1,431,300
Jan, 2025 185 189 180 183 -2 -1.08% 823,700
Dec, 2024 184 187 176 185 +1 +0.54% 1,488,700
Nov, 2024 190 204 181 184 -6 -3.16% 2,955,200
Oct, 2024 213 265 175 190 -15 -7.32% 18,818,500
Sep, 2024 193 231 173 205 +13 +6.77% 6,115,100
Aug, 2024 198 198 155 192 -7 -3.52% 1,578,800
Jul, 2024 204 204 195 199 -5 -2.45% 870,700
Jun, 2024 212 213 189 204 -8 -3.77% 1,062,000
May, 2024 217 224 210 212 -5 -2.30% 1,202,500
Apr, 2024 223 223 214 217 -5 -2.25% 1,022,600