Giken Holdings Co.,Ltd.(1443) Historical
1443
TSE Standard
Giken Holdings Co.,Ltd.
Result
270
JPY
+4
(+1.50%)
Oct 13, 3:30 pm JST
1.70
USD
Oct 13, 2:30 am EDT
PER
6.8
PBR
0.34
Yield
0.41%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 4, 2026
375
JPY
52 Week Low
Nov 19, 2025
218
JPY
Yearly High
Feb 4, 2026
375
JPY
Yearly Low
Jun 11, 2026
221
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 280 | 280 | 263 | 270 | -10 | -3.57% | 259,300 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 284 | 289 | 267 | 280 | -4 | -1.41% | 857,700 |
| Aug, 2026 | 252 | 287 | 245 | 284 | +31 | +12.25% | 1,399,400 |
| Jul, 2026 | 246 | 262 | 243 | 253 | +6 | +2.43% | 1,170,500 |
| Jun, 2026 | 243 | 252 | 221 | 247 | +4 | +1.65% | 1,375,900 |
| May, 2026 | 287 | 297 | 236 | 243 | -43 | -15.03% | 2,906,500 |
| Apr, 2026 | 298 | 310 | 280 | 286 | -4 | -1.38% | 2,991,500 |
| Mar, 2026 | 337 | 361 | 271 | 290 | -55 | -15.94% | 10,511,300 |
| Feb, 2026 | 311 | 375 | 303 | 345 | +37 | +12.01% | 9,571,400 |
| Jan, 2026 | 257 | 320 | 254 | 308 | +53 | +20.78% | 2,707,200 |
| Dec, 2025 | 240 | 259 | 228 | 255 | +16 | +6.69% | 1,256,100 |
| Nov, 2025 | 243 | 250 | 218 | 239 | -4 | -1.65% | 1,963,600 |
| Oct, 2025 | 246 | 260 | 230 | 243 | -3 | -1.22% | 2,442,500 |
| Sep, 2025 | 242 | 277 | 222 | 246 | +2 | +0.82% | 5,652,100 |
| Aug, 2025 | 205 | 277 | 201 | 244 | +37 | +17.87% | 6,735,000 |
| Jul, 2025 | 194 | 212 | 190 | 207 | +12 | +6.15% | 1,715,700 |
| Jun, 2025 | 187 | 216 | 185 | 195 | +8 | +4.28% | 4,672,400 |
| May, 2025 | 182 | 198 | 181 | 187 | +4 | +2.19% | 1,937,200 |
| Apr, 2025 | 193 | 193 | 159 | 183 | -9 | -4.69% | 2,769,600 |
| Mar, 2025 | 185 | 213 | 185 | 192 | +8 | +4.35% | 2,526,000 |
| Feb, 2025 | 183 | 197 | 183 | 184 | +1 | +0.55% | 1,431,300 |