Giken Holdings Co.,Ltd.(1443) Historical

52 Week High Oct 1, 2024

265 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Jun 18, 2025

216 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	205	209	201	209	+2	+0.97%	388,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	194	212	190	207	+12	+6.15%	1,715,700
Jun, 2025	187	216	185	195	+8	+4.28%	4,672,400
May, 2025	182	198	181	187	+4	+2.19%	1,937,200
Apr, 2025	193	193	159	183	-9	-4.69%	2,769,600
Mar, 2025	185	213	185	192	+8	+4.35%	2,526,000
Feb, 2025	183	197	183	184	+1	+0.55%	1,431,300
Jan, 2025	185	189	180	183	-2	-1.08%	823,700
Dec, 2024	184	187	176	185	+1	+0.54%	1,488,700
Nov, 2024	190	204	181	184	-6	-3.16%	2,955,200
Oct, 2024	213	265	175	190	-15	-7.32%	18,818,500
Sep, 2024	193	231	173	205	+13	+6.77%	6,115,100
Aug, 2024	198	198	155	192	-7	-3.52%	1,578,800
Jul, 2024	204	204	195	199	-5	-2.45%	870,700
Jun, 2024	212	213	189	204	-8	-3.77%	1,062,000
May, 2024	217	224	210	212	-5	-2.30%	1,202,500
Apr, 2024	223	223	214	217	-5	-2.25%	1,022,600
Mar, 2024	220	225	214	222	+2	+0.91%	1,358,500
Feb, 2024	219	221	210	220	+1	+0.46%	1,209,600
Jan, 2024	226	244	216	219	+9	+4.29%	3,190,500
Dec, 2023	218	223	205	210	-9	-4.11%	1,143,000