Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 184 | 187 | 176 | 180 | -4 | -2.17% | 1,032,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 190 | 204 | 181 | 184 | -6 | -3.16% | 2,955,200 |
Oct, 2024 | 213 | 265 | 175 | 190 | -15 | -7.32% | 18,818,500 |
Sep, 2024 | 193 | 231 | 173 | 205 | +13 | +6.77% | 6,115,100 |
Aug, 2024 | 198 | 198 | 155 | 192 | -7 | -3.52% | 1,578,800 |
Jul, 2024 | 204 | 204 | 195 | 199 | -5 | -2.45% | 870,700 |
Jun, 2024 | 212 | 213 | 189 | 204 | -8 | -3.77% | 1,062,000 |
May, 2024 | 217 | 224 | 210 | 212 | -5 | -2.30% | 1,202,500 |
Apr, 2024 | 223 | 223 | 214 | 217 | -5 | -2.25% | 1,022,600 |
Mar, 2024 | 220 | 225 | 214 | 222 | +2 | +0.91% | 1,358,500 |
Feb, 2024 | 219 | 221 | 210 | 220 | +1 | +0.46% | 1,209,600 |
Jan, 2024 | 226 | 244 | 216 | 219 | +9 | +4.29% | 3,190,500 |
Dec, 2023 | 218 | 223 | 205 | 210 | -9 | -4.11% | 1,143,000 |
Nov, 2023 | 212 | 222 | 206 | 219 | +7 | +3.30% | 889,100 |
Oct, 2023 | 225 | 225 | 204 | 212 | -11 | -4.93% | 1,047,800 |
Sep, 2023 | 222 | 225 | 217 | 223 | +1 | +0.45% | 847,400 |
Aug, 2023 | 219 | 229 | 208 | 222 | +3 | +1.37% | 1,425,400 |
Jul, 2023 | 226 | 241 | 218 | 219 | -6 | -2.67% | 1,930,900 |
Jun, 2023 | 212 | 230 | 209 | 225 | +14 | +6.64% | 1,333,600 |
May, 2023 | 222 | 227 | 206 | 211 | -11 | -4.95% | 1,062,200 |
Apr, 2023 | 226 | 253 | 219 | 222 | -4 | -1.77% | 1,603,000 |