About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Giken Holdings Co.,Ltd.(1443) Historical

1443
TSE Standard
Giken Holdings Co.,Ltd.
180
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
178
Dec 23, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
265 JPY
52 Week Low Aug 5, 2024
155 JPY
Yearly High Oct 1, 2024
265 JPY
Yearly Low Aug 5, 2024
155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 184 187 176 180 -4 -2.17% 1,032,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 190 204 181 184 -6 -3.16% 2,955,200
Oct, 2024 213 265 175 190 -15 -7.32% 18,818,500
Sep, 2024 193 231 173 205 +13 +6.77% 6,115,100
Aug, 2024 198 198 155 192 -7 -3.52% 1,578,800
Jul, 2024 204 204 195 199 -5 -2.45% 870,700
Jun, 2024 212 213 189 204 -8 -3.77% 1,062,000
May, 2024 217 224 210 212 -5 -2.30% 1,202,500
Apr, 2024 223 223 214 217 -5 -2.25% 1,022,600
Mar, 2024 220 225 214 222 +2 +0.91% 1,358,500
Feb, 2024 219 221 210 220 +1 +0.46% 1,209,600
Jan, 2024 226 244 216 219 +9 +4.29% 3,190,500
Dec, 2023 218 223 205 210 -9 -4.11% 1,143,000
Nov, 2023 212 222 206 219 +7 +3.30% 889,100
Oct, 2023 225 225 204 212 -11 -4.93% 1,047,800
Sep, 2023 222 225 217 223 +1 +0.45% 847,400
Aug, 2023 219 229 208 222 +3 +1.37% 1,425,400
Jul, 2023 226 241 218 219 -6 -2.67% 1,930,900
Jun, 2023 212 230 209 225 +14 +6.64% 1,333,600
May, 2023 222 227 206 211 -11 -4.95% 1,062,200
Apr, 2023 226 253 219 222 -4 -1.77% 1,603,000